Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.32 26.53 26.23 26.40 3,809,979 +0.27(+1.03%)
Oct 30, 2018 25.72 26.17 25.48 26.14 3,876,761 +0.53(+2.08%)
Oct 29, 2018 25.69 25.91 25.31 25.60 4,575,036 +0.17(+0.68%)
Oct 26, 2018 25.27 25.62 25.01 25.43 4,693,985 -0.02(-0.10%)
Oct 25, 2018 24.89 25.59 24.69 25.45 5,871,609 +0.64(+2.58%)
Oct 24, 2018 24.73 25.23 24.36 24.82 7,689,085 -0.05(-0.20%)
Oct 23, 2018 24.20 24.92 24.20 24.86 6,079,358 +0.19(+0.79%)
Oct 22, 2018 24.69 24.88 24.62 24.67 3,127,424 +0.09(+0.36%)
Oct 19, 2018 24.41 24.73 24.30 24.58 2,187,067 +0.23(+0.95%)
Oct 18, 2018 24.55 24.82 24.30 24.35 2,722,429 -0.20(-0.83%)
Oct 17, 2018 24.71 24.78 24.15 24.55 7,409,127 -0.40(-1.59%)
Oct 16, 2018 24.58 25.05 24.48 24.95 2,654,279 +0.58(+2.40%)
Oct 15, 2018 24.33 24.57 24.30 24.36 3,442,759 -0.00(-0.01%)
Oct 12, 2018 25.24 25.24 24.08 24.37 4,079,570 +0.11(+0.46%)
Oct 11, 2018 24.85 25.06 24.05 24.25 6,728,890 -0.71(-2.83%)
Oct 10, 2018 25.65 25.78 24.93 24.96 3,109,051 -0.76(-2.94%)
Oct 09, 2018 25.79 25.88 25.40 25.72 2,162,221 -0.15(-0.58%)
Oct 08, 2018 26.01 26.05 25.62 25.87 1,993,071 -0.18(-0.69%)
Oct 05, 2018 26.20 26.33 25.94 26.05 1,976,570 -0.09(-0.35%)
Oct 04, 2018 26.09 26.46 26.01 26.14 3,063,477 +0.02(+0.08%)
Oct 03, 2018 26.32 26.33 25.98 26.12 2,968,372 -0.05(-0.19%)
Oct 02, 2018 26.51 26.53 26.02 26.16 3,973,044 -0.37(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.