Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.010 2.020 1.950 1.990 20,357 -0.03(-1.24%)
Oct 30, 2019 2.080 2.121 2.000 2.015 59,627 -0.03(-1.71%)
Oct 29, 2019 2.020 2.130 2.000 2.050 52,980 +0.00(+0.00%)
Oct 28, 2019 2.080 2.164 2.010 2.050 33,783 -0.04(-1.91%)
Oct 25, 2019 2.020 2.132 2.020 2.090 28,400 +0.06(+2.96%)
Oct 24, 2019 2.060 2.146 2.010 2.030 23,967 -0.03(-1.46%)
Oct 23, 2019 1.940 2.150 1.940 2.060 47,054 +0.11(+5.64%)
Oct 22, 2019 1.970 2.010 1.910 1.950 32,477 -0.03(-1.52%)
Oct 21, 2019 2.020 2.020 1.940 1.980 1,872 -0.04(-1.98%)
Oct 18, 2019 2.060 2.070 1.950 2.020 16,200 -0.05(-2.42%)
Oct 17, 2019 2.100 2.145 2.050 2.070 16,582 -0.03(-1.43%)
Oct 16, 2019 2.060 2.144 2.010 2.100 42,466 +0.05(+2.44%)
Oct 15, 2019 2.050 2.100 2.050 2.050 15,041 -0.01(-0.49%)
Oct 14, 2019 2.070 2.090 1.980 2.060 43,116 +0.01(+0.49%)
Oct 11, 2019 2.120 2.131 2.050 2.050 51,200 -0.03(-1.44%)
Oct 10, 2019 2.040 2.210 2.000 2.080 49,490 +0.07(+3.48%)
Oct 09, 2019 2.000 2.090 1.970 2.010 81,121 +0.01(+0.50%)
Oct 08, 2019 1.940 2.000 1.880 2.000 49,148 +0.06(+3.09%)
Oct 07, 2019 1.920 2.010 1.870 1.940 75,373 +0.00(+0.00%)
Oct 04, 2019 1.950 1.960 1.920 1.940 5,400 -0.02(-1.02%)
Oct 03, 2019 1.890 1.960 1.870 1.960 17,695 +0.11(+5.95%)
Oct 02, 2019 1.980 1.990 1.800 1.850 36,992 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.