Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.71 23.08 22.49 22.63 8,714 +0.15(+0.67%)
Oct 30, 2018 22.82 22.87 22.30 22.48 7,117 -0.37(-1.61%)
Oct 29, 2018 22.28 22.85 22.09 22.85 9,791 +0.76(+3.46%)
Oct 26, 2018 22.80 23.19 22.08 22.08 11,453 -0.91(-3.94%)
Oct 25, 2018 21.73 23.15 21.73 22.99 9,122 +1.30(+6.00%)
Oct 24, 2018 22.15 22.21 21.69 21.69 18,523 -0.41(-1.84%)
Oct 23, 2018 22.08 22.25 21.97 22.09 10,519 -0.04(-0.17%)
Oct 22, 2018 22.47 22.47 22.08 22.13 7,640 +0.10(+0.47%)
Oct 19, 2018 22.12 22.51 22.03 22.03 14,529 -0.29(-1.31%)
Oct 18, 2018 22.50 22.72 22.08 22.32 8,674 -0.17(-0.75%)
Oct 17, 2018 22.93 22.93 22.44 22.49 6,433 -0.51(-2.21%)
Oct 16, 2018 23.04 23.08 22.64 23.00 16,502 +0.28(+1.25%)
Oct 15, 2018 22.68 22.84 22.63 22.71 6,858 +0.04(+0.17%)
Oct 12, 2018 23.01 23.01 22.58 22.68 17,393 -0.19(-0.82%)
Oct 11, 2018 22.87 23.01 22.87 22.87 5,343 +0.05(+0.21%)
Oct 10, 2018 22.87 23.32 22.64 22.82 8,001 -0.06(-0.25%)
Oct 09, 2018 23.09 23.32 22.87 22.87 8,708 -0.18(-0.78%)
Oct 08, 2018 22.86 23.23 22.57 23.05 5,874 +0.23(+0.99%)
Oct 05, 2018 22.87 23.27 22.66 22.83 6,363 +0.02(+0.08%)
Oct 04, 2018 23.14 23.23 22.81 22.81 8,210 -0.39(-1.70%)
Oct 03, 2018 22.90 23.42 22.65 23.20 6,971 +0.80(+3.57%)
Oct 02, 2018 22.09 23.43 22.09 22.40 12,099 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.