Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.38 16.76 16.17 16.45 40,350 +0.10(+0.60%)
Oct 29, 2020 15.97 16.36 15.44 16.36 19,401 +0.31(+1.95%)
Oct 28, 2020 17.32 17.32 16.03 16.04 40,230 -0.60(-3.58%)
Oct 27, 2020 17.17 17.20 16.55 16.64 40,905 -0.42(-2.46%)
Oct 26, 2020 16.83 17.16 15.82 17.06 45,159 +0.21(+1.28%)
Oct 23, 2020 16.45 16.99 16.45 16.84 118,081 +0.62(+3.79%)
Oct 22, 2020 15.59 16.37 14.69 16.23 102,255 +0.76(+4.92%)
Oct 21, 2020 14.77 15.55 14.68 15.47 27,595 +0.64(+4.35%)
Oct 20, 2020 15.45 15.50 14.55 14.82 39,617 -0.45(-2.94%)
Oct 19, 2020 15.70 15.70 15.21 15.27 4,586 -0.33(-2.13%)
Oct 16, 2020 14.94 15.74 14.94 15.60 36,458 +0.27(+1.78%)
Oct 15, 2020 15.02 15.37 14.94 15.33 7,229 +0.11(+0.71%)
Oct 14, 2020 15.36 15.54 15.17 15.22 18,959 -0.19(-1.20%)
Oct 13, 2020 14.88 15.46 14.79 15.41 42,885 +0.42(+2.80%)
Oct 12, 2020 14.89 15.00 14.84 14.99 19,599 -0.02(-0.13%)
Oct 09, 2020 13.77 15.10 13.77 15.01 23,247 +0.00(+0.00%)
Oct 08, 2020 14.97 15.13 14.89 15.01 24,478 +0.12(+0.79%)
Oct 07, 2020 14.42 14.89 14.31 14.89 43,293 +0.51(+3.53%)
Oct 06, 2020 14.44 15.06 14.31 14.38 39,771 -0.09(-0.61%)
Oct 05, 2020 14.50 14.69 14.40 14.47 20,383 -0.03(-0.20%)
Oct 02, 2020 13.92 14.64 13.92 14.50 34,410 +0.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.