Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.140 7.160 6.900 6.900 121,946 -0.08(-1.15%)
Oct 30, 2014 6.920 7.010 6.900 6.980 77,672 +0.04(+0.58%)
Oct 29, 2014 7.030 7.030 6.910 6.940 70,983 -0.10(-1.42%)
Oct 28, 2014 6.900 7.040 6.842 7.040 105,785 +0.19(+2.77%)
Oct 27, 2014 6.950 6.960 6.850 6.850 50,990 -0.11(-1.58%)
Oct 24, 2014 7.170 7.200 6.840 6.960 101,155 +0.01(+0.14%)
Oct 23, 2014 6.320 6.950 6.194 6.950 193,392 +0.67(+10.67%)
Oct 22, 2014 6.120 6.300 6.110 6.280 86,706 +0.15(+2.45%)
Oct 21, 2014 6.380 6.564 6.100 6.130 1,296,923 -0.10(-1.61%)
Oct 20, 2014 6.250 6.250 6.180 6.230 42,615 -0.03(-0.48%)
Oct 17, 2014 6.480 6.480 6.240 6.260 60,739 -0.12(-1.88%)
Oct 16, 2014 6.130 6.400 6.130 6.380 84,293 +0.15(+2.41%)
Oct 15, 2014 6.080 6.310 6.000 6.230 85,077 +0.10(+1.63%)
Oct 14, 2014 6.380 6.470 6.130 6.130 245,809 -0.04(-0.65%)
Oct 13, 2014 6.260 6.360 6.160 6.170 158,203 -0.13(-2.06%)
Oct 10, 2014 6.420 6.540 6.200 6.300 126,526 -0.15(-2.33%)
Oct 09, 2014 6.620 6.620 6.420 6.450 95,691 -0.20(-3.01%)
Oct 08, 2014 6.670 6.680 6.580 6.650 111,607 +0.00(+0.00%)
Oct 07, 2014 6.750 6.780 6.560 6.650 91,320 -0.10(-1.48%)
Oct 06, 2014 6.820 6.840 6.750 6.750 52,485 -0.09(-1.32%)
Oct 03, 2014 6.960 6.960 6.830 6.840 36,190 -0.03(-0.44%)
Oct 02, 2014 6.650 6.920 6.520 6.870 92,427 +0.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.