Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.380	5.490	5.380	5.470	1,300	-0.07(-1.26%)
Oct 26, 2012	5.400	5.540	5.540	5.540	300	+0.04(+0.73%)
Oct 25, 2012	5.480	5.500	5.445	5.500	2,500	-0.08(-1.43%)
Oct 24, 2012	5.690	5.690	5.570	5.580	4,018	-0.16(-2.79%)
Oct 23, 2012	5.600	5.740	5.600	5.740	270	+0.14(+2.50%)
Oct 19, 2012	5.500	5.650	5.460	5.600	3,518	-0.18(-3.11%)
Oct 18, 2012	5.630	5.780	5.630	5.780	688	+0.18(+3.21%)
Oct 17, 2012	5.800	5.800	5.510	5.600	9,890	-0.25(-4.27%)
Oct 15, 2012	5.850	5.850	5.850	5.850	1,600	-0.10(-1.68%)
Oct 12, 2012	5.949	5.950	5.760	5.950	2,681	+0.10(+1.72%)
Oct 11, 2012	5.890	5.890	5.700	5.849	6,047	-0.15(-2.51%)
Oct 10, 2012	5.500	6.000	5.490	6.000	1,260	+0.20(+3.45%)
Oct 09, 2012	5.750	5.990	5.380	5.800	4,431	+0.08(+1.40%)
Oct 08, 2012	5.920	5.920	5.720	5.720	400	-0.26(-4.35%)
Oct 05, 2012	5.680	5.980	5.650	5.980	300	+0.27(+4.73%)
Oct 04, 2012	5.750	5.750	5.710	5.710	225	+0.01(+0.18%)
Oct 03, 2012	5.700	5.800	5.650	5.700	2,655	+0.05(+0.88%)
Oct 02, 2012	5.781	5.781	5.650	5.650	1,112	-0.15(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.