Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.380 3.501 3.310 3.311 3,800 -0.05(-1.46%)
Oct 29, 2020 3.400 3.475 3.300 3.360 17,906 -0.04(-1.18%)
Oct 28, 2020 3.390 3.430 3.300 3.400 14,786 +0.00(+0.00%)
Oct 27, 2020 3.400 3.510 3.369 3.400 3,601 -0.09(-2.58%)
Oct 26, 2020 3.520 3.600 3.470 3.490 18,503 +0.04(+1.16%)
Oct 23, 2020 3.440 3.700 3.440 3.450 24,400 -0.06(-1.71%)
Oct 22, 2020 3.460 3.770 3.450 3.510 38,330 +0.18(+5.41%)
Oct 21, 2020 3.460 3.490 3.320 3.330 12,068 -0.05(-1.48%)
Oct 20, 2020 3.320 3.450 3.320 3.380 9,531 +0.07(+2.11%)
Oct 19, 2020 3.490 3.490 3.310 3.310 9,981 -0.15(-4.34%)
Oct 16, 2020 3.460 3.460 3.300 3.460 3,700 +0.04(+1.18%)
Oct 15, 2020 3.516 3.516 3.330 3.420 3,095 -0.16(-4.47%)
Oct 14, 2020 3.390 3.580 3.390 3.580 4,256 +0.08(+2.29%)
Oct 13, 2020 3.450 3.575 3.450 3.500 4,973 +0.07(+2.12%)
Oct 12, 2020 3.360 3.547 3.360 3.427 8,164 -0.02(-0.66%)
Oct 09, 2020 3.450 3.500 3.435 3.450 4,600 -0.01(-0.29%)
Oct 08, 2020 3.470 3.550 3.450 3.460 9,137 +0.05(+1.47%)
Oct 07, 2020 3.420 3.490 3.390 3.410 6,480 +0.04(+1.19%)
Oct 06, 2020 3.430 3.510 3.343 3.370 11,064 +0.01(+0.30%)
Oct 05, 2020 3.450 3.550 3.360 3.360 12,413 -0.06(-1.75%)
Oct 02, 2020 3.370 3.440 3.340 3.420 6,300 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.