Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 5.700 5.600 5.600 5.600 25 -0.37(-6.20%)
Oct 23, 2014 5.660 5.970 5.970 5.970 25 +0.31(+5.48%)
Oct 22, 2014 5.660 5.660 5.660 5.660 994 -0.34(-5.67%)
Oct 21, 2014 6.000 6.000 6.000 6.000 643 +0.00(+0.00%)
Oct 20, 2014 5.660 6.000 5.900 6.000 275 +0.10(+1.69%)
Oct 14, 2014 6.000 5.900 5.900 5.900 20 -0.10(-1.67%)
Oct 09, 2014 6.100 6.000 6.000 6.000 10 -0.38(-5.95%)
Oct 08, 2014 6.380 6.380 6.380 6.380 250 +0.24(+3.91%)
Oct 03, 2014 6.120 6.140 6.140 6.140 1,800 -0.26(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.