Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.560	6.590	6.500	6.510	2,546	-0.09(-1.36%)
Oct 30, 2017	6.650	6.662	6.500	6.600	7,534	+0.10(+1.54%)
Oct 27, 2017	6.560	6.560	6.500	6.500	340	-0.05(-0.76%)
Oct 26, 2017	6.390	6.550	6.390	6.550	4,147	+0.05(+0.77%)
Oct 25, 2017	6.500	6.510	6.500	6.500	1,906	-0.02(-0.31%)
Oct 23, 2017		6.520	6.520	6.520	1	+0.01(+0.11%)
Oct 18, 2017		6.513	6.513	6.513	6	-0.19(-2.79%)
Oct 16, 2017		6.700	6.700	6.700	92	+0.15(+2.29%)
Oct 13, 2017	6.800	6.800	6.550	6.550	2,637	+0.05(+0.77%)
Oct 12, 2017	6.349	6.500	6.349	6.500	2,310	-0.01(-0.15%)
Oct 11, 2017	6.490	6.782	6.490	6.510	15,361	+0.13(+1.97%)
Oct 10, 2017	6.295	6.450	6.295	6.384	2,804	-0.03(-0.40%)
Oct 06, 2017		6.410	6.410	6.410	27	+0.01(+0.16%)
Oct 05, 2017	6.560	6.566	6.400	6.400	4,473	-0.11(-1.65%)
Oct 04, 2017	6.450	6.520	6.401	6.507	4,040	+0.26(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.