Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.060 5.060 5.060 5.060 117 -0.04(-0.78%)
Oct 29, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 28, 2019 5.050 5.050 5.100 231 +0.05(+0.99%)
Oct 25, 2019 5.050 5.050 5.050 5.050 900 +0.00(+0.00%)
Oct 24, 2019 5.175 5.175 5.050 5.050 686 -0.20(-3.81%)
Oct 23, 2019 5.250 5.250 5.250 1 +0.00(+0.00%)
Oct 22, 2019 5.250 5.250 5.250 2 +0.00(+0.00%)
Oct 21, 2019 5.250 5.250 5.250 79 +0.00(+0.00%)
Oct 18, 2019 5.250 5.250 5.250 14 +0.00(+0.00%)
Oct 17, 2019 5.250 5.250 5.250 5.250 223 +0.41(+8.47%)
Oct 16, 2019 5.000 5.000 4.840 4.840 704 -0.41(-7.81%)
Oct 15, 2019 5.250 5.250 5.250 5.250 269 -0.09(-1.68%)
Oct 14, 2019 5.340 5.340 5.340 5.340 264 +0.10(+1.94%)
Oct 11, 2019 5.238 5.238 5.238 5.238 100 +0.09(+1.71%)
Oct 10, 2019 5.250 5.250 5.150 5.150 987 +0.33(+6.84%)
Oct 09, 2019 5.250 5.250 4.820 4.820 1,506 -0.62(-11.47%)
Oct 08, 2019 5.444 5.444 5.444 5.444 1,382 +0.43(+8.67%)
Oct 07, 2019 5.050 5.050 5.010 5.010 759 -0.49(-8.91%)
Oct 04, 2019 5.500 5.500 5.500 5.500 200 -0.04(-0.72%)
Oct 03, 2019 5.540 5.540 5.540 105 +0.00(+0.00%)
Oct 02, 2019 5.540 5.540 5.540 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.