Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.850 2.900 2.720 2.860 5,800 +0.01(+0.35%)
Oct 29, 2020 2.828 2.850 2.796 2.850 4,036 +0.07(+2.44%)
Oct 28, 2020 2.950 3.010 2.720 2.782 11,548 -0.17(-5.69%)
Oct 27, 2020 3.100 3.210 2.950 2.950 16,379 -0.20(-6.35%)
Oct 26, 2020 3.200 3.215 3.150 3.150 5,042 -0.09(-2.78%)
Oct 23, 2020 3.180 3.400 3.180 3.240 7,600 -0.02(-0.61%)
Oct 22, 2020 3.310 3.452 3.150 3.260 15,644 -0.09(-2.69%)
Oct 21, 2020 3.460 4.000 3.080 3.350 152,760 -0.02(-0.59%)
Oct 20, 2020 3.450 3.500 3.150 3.370 100,289 +0.33(+10.86%)
Oct 19, 2020 3.130 3.340 3.030 3.040 27,923 +0.03(+1.00%)
Oct 16, 2020 3.050 3.125 2.980 3.010 6,700 -0.07(-2.27%)
Oct 15, 2020 3.020 3.150 3.020 3.080 2,280 -0.06(-1.91%)
Oct 14, 2020 3.090 3.180 3.090 3.140 4,189 +0.04(+1.29%)
Oct 13, 2020 3.070 3.199 3.070 3.100 2,486 +0.04(+1.31%)
Oct 12, 2020 3.130 3.180 3.050 3.060 14,625 +0.05(+1.63%)
Oct 09, 2020 3.150 3.150 3.000 3.011 6,300 +0.05(+1.72%)
Oct 08, 2020 3.000 3.300 2.950 2.960 10,320 -0.04(-1.33%)
Oct 07, 2020 3.140 3.170 2.880 3.000 16,448 -0.08(-2.60%)
Oct 06, 2020 3.170 3.330 3.050 3.080 24,481 -0.09(-2.84%)
Oct 05, 2020 3.390 3.592 3.150 3.170 18,919 -0.13(-3.94%)
Oct 02, 2020 3.040 3.570 3.040 3.300 45,500 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.