Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				4.394	62	-0.08(-1.69%)
Oct 30, 2023	4.260	4.500	4.080	4.470	11,368	+0.20(+4.68%)
Oct 27, 2023	4.270	4.270	4.270	4.270	220	+0.20(+4.91%)
Oct 26, 2023	4.070	4.070	4.070	4.070	191	+0.01(+0.25%)
Oct 25, 2023	3.870	4.060	3.870	4.060	1,200	-0.12(-2.87%)
Oct 24, 2023	4.040	4.320	3.990	4.180	2,599	-0.11(-2.56%)
Oct 20, 2023				4.290	1,327	+0.29(+7.25%)
Oct 19, 2023	4.100	4.100	4.000	4.000	567	-0.08(-1.96%)
Oct 18, 2023	4.180	4.370	4.070	4.080	2,120	-0.09(-2.16%)
Oct 17, 2023	4.340	4.340	4.170	4.170	1,099	+0.03(+0.72%)
Oct 16, 2023	4.100	4.255	4.090	4.140	6,632	+0.03(+0.73%)
Oct 13, 2023	4.350	4.350	3.950	4.110	8,710	+0.11(+2.75%)
Oct 12, 2023	4.000	4.000	4.000	4.000	617	-0.29(-6.76%)
Oct 10, 2023				4.290	123	-0.01(-0.21%)
Oct 09, 2023	4.080	4.299	4.080	4.299	529	-0.05(-1.17%)
Oct 06, 2023	4.020	4.350	4.020	4.350	2,756	+0.06(+1.40%)
Oct 05, 2023	4.090	4.290	4.090	4.290	623	+0.29(+7.25%)
Oct 04, 2023	4.000	4.000	3.935	4.000	2,216	+0.13(+3.36%)
Oct 03, 2023	3.870	3.870	3.870	3.870	1,615	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.