Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.835 1.942 1.835 1.897 694,605 +0.06(+3.06%)
Oct 30, 2002 1.823 1.844 1.801 1.841 313,396 +0.01(+0.71%)
Oct 29, 2002 1.793 1.831 1.761 1.828 362,845 +0.03(+1.59%)
Oct 28, 2002 1.833 1.833 1.746 1.799 545,938 -0.02(-1.32%)
Oct 25, 2002 1.822 1.836 1.803 1.823 362,845 -0.00(-0.19%)
Oct 24, 2002 1.826 1.846 1.806 1.827 412,294 +0.00(+0.00%)
Oct 23, 2002 1.821 1.846 1.809 1.827 535,915 -0.01(-0.60%)
Oct 22, 2002 1.864 1.882 1.823 1.838 344,803 -0.03(-1.44%)
Oct 21, 2002 1.896 1.921 1.827 1.865 300,032 -0.04(-1.94%)
Oct 18, 2002 1.944 1.958 1.897 1.902 206,481 -0.03(-1.75%)
Oct 17, 2002 1.918 1.970 1.911 1.935 441,027 +0.02(+0.94%)
Oct 16, 2002 2.040 2.040 1.916 1.918 682,256 -0.12(-5.88%)
Oct 15, 2002 2.065 2.095 2.021 2.037 328,097 -0.01(-0.32%)
Oct 14, 2002 2.090 2.090 2.044 2.044 398,929 -0.05(-2.38%)
Oct 11, 2002 2.148 2.231 2.091 2.094 1,130,634 -0.09(-4.18%)
Oct 10, 2002 2.267 2.267 2.133 2.185 389,574 -0.07(-3.27%)
Oct 09, 2002 2.295 2.320 2.253 2.259 12,295,316 -0.09(-3.96%)
Oct 08, 2002 2.389 2.389 2.320 2.352 245,906 -0.03(-1.19%)
Oct 07, 2002 2.374 2.418 2.362 2.380 145,004 -0.01(-0.60%)
Oct 04, 2002 2.452 2.452 2.381 2.395 672,286 +0.02(+0.92%)
Oct 03, 2002 2.429 2.460 2.372 2.373 234,506 -0.07(-3.00%)
Oct 02, 2002 2.370 2.467 2.370 2.446 299,036 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.