Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.03	53.61	52.90	53.49	442,361	+0.37(+0.69%)
Oct 28, 2010	53.63	53.77	52.84	53.13	494,256	-0.02(-0.03%)
Oct 27, 2010	53.23	53.23	52.42	53.14	2,076,336	-0.62(-1.16%)
Oct 25, 2010	53.35	54.11	53.35	53.77	1,520,725	+0.96(+1.82%)
Oct 22, 2010	53.34	53.34	52.58	52.81	654,455	-0.32(-0.60%)
Oct 21, 2010	53.47	53.70	52.50	53.13	1,403,921	-0.05(-0.09%)
Oct 20, 2010	52.26	53.56	51.96	53.17	1,292,223	+1.21(+2.32%)
Oct 19, 2010	52.50	52.79	51.63	51.97	1,168,772	-1.52(-2.84%)
Oct 18, 2010	53.12	53.53	52.82	53.49	1,740,280	+0.21(+0.39%)
Oct 15, 2010	53.68	53.69	52.64	53.28	5,057,474	-0.04(-0.07%)
Oct 14, 2010	53.82	53.84	52.98	53.31	738,777	-0.46(-0.86%)
Oct 13, 2010	53.56	54.04	53.39	53.77	1,196,891	+0.82(+1.55%)
Oct 12, 2010	52.78	53.08	52.11	52.96	769,155	+0.04(+0.07%)
Oct 11, 2010	53.04	53.22	52.70	52.92	409,886	-0.01(-0.01%)
Oct 08, 2010	52.93	53.07	51.86	52.93	613,069	+1.15(+2.23%)
Oct 07, 2010	52.51	52.52	51.28	51.77	498,847	-0.44(-0.85%)
Oct 06, 2010	51.83	52.40	51.81	52.22	1,508,646	+0.49(+0.95%)
Oct 05, 2010	50.84	51.90	50.82	51.73	797,426	+1.47(+2.93%)
Oct 04, 2010	50.97	51.02	50.02	50.25	952,849	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.