Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

149.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.15 10.19 10.06 10.13 146,656 +0.02(+0.15%)
Oct 28, 2004 10.07 10.18 10.05 10.12 1,323,043 +0.02(+0.24%)
Oct 27, 2004 9.873 10.10 9.833 10.09 520,247 +0.25(+2.54%)
Oct 26, 2004 9.837 9.855 9.748 9.842 80,279 +0.02(+0.16%)
Oct 25, 2004 9.826 9.875 9.804 9.826 109,431 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.833 9.855 108,085 -0.20(-2.00%)
Oct 21, 2004 9.985 10.10 9.942 10.06 344,439 +0.15(+1.53%)
Oct 20, 2004 9.855 9.953 9.802 9.905 113,019 +0.02(+0.18%)
Oct 19, 2004 10.01 10.04 9.880 9.887 279,408 +0.02(+0.25%)
Oct 18, 2004 9.699 9.862 9.699 9.862 202,268 +0.13(+1.33%)
Oct 15, 2004 9.722 9.808 9.710 9.733 335,021 +0.02(+0.16%)
Oct 14, 2004 9.822 9.833 9.693 9.717 143,965 -0.09(-0.95%)
Oct 13, 2004 9.962 9.971 9.775 9.811 127,819 +0.04(+0.36%)
Oct 12, 2004 9.733 9.820 9.681 9.775 132,752 -0.07(-0.68%)
Oct 11, 2004 9.786 9.842 9.780 9.842 69,515 +0.03(+0.30%)
Oct 08, 2004 9.933 9.985 9.768 9.813 535,047 -0.18(-1.83%)
Oct 07, 2004 10.06 10.11 9.996 9.996 330,985 -0.07(-0.73%)
Oct 06, 2004 9.978 10.08 9.947 10.07 1,043,186 +0.05(+0.54%)
Oct 05, 2004 9.989 10.04 9.947 10.02 129,613 +0.04(+0.45%)
Oct 04, 2004 9.998 10.06 9.971 9.971 414,404 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.