Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.602 6.645 6.434 6.493 1,503,672 -0.18(-2.76%)
Oct 30, 2019 6.678 6.694 6.501 6.678 1,235,660 +0.03(+0.38%)
Oct 29, 2019 6.501 6.652 6.460 6.652 1,345,627 +0.13(+2.06%)
Oct 28, 2019 6.426 6.694 6.426 6.518 2,610,911 +0.06(+0.91%)
Oct 25, 2019 6.392 6.485 6.313 6.460 1,808,199 +0.09(+1.45%)
Oct 24, 2019 6.460 6.501 6.233 6.367 2,701,539 -0.05(-0.78%)
Oct 23, 2019 6.418 6.510 6.254 6.418 3,155,200 +0.02(+0.26%)
Oct 22, 2019 5.998 6.409 5.956 6.401 2,836,538 +0.34(+5.68%)
Oct 21, 2019 6.191 6.300 6.032 6.057 1,651,309 -0.13(-2.17%)
Oct 18, 2019 5.914 6.191 5.914 6.191 1,230,300 +0.31(+5.28%)
Oct 17, 2019 5.948 6.032 5.864 5.881 1,470,300 -0.08(-1.27%)
Oct 16, 2019 5.671 5.956 5.654 5.956 2,069,245 +0.30(+5.34%)
Oct 15, 2019 5.545 5.763 5.533 5.654 1,202,211 +0.13(+2.28%)
Oct 14, 2019 5.503 5.579 5.432 5.528 614,874 +0.01(+0.15%)
Oct 11, 2019 5.453 5.587 5.443 5.520 1,179,281 +0.14(+2.65%)
Oct 10, 2019 5.252 5.377 5.226 5.377 1,025,951 +0.13(+2.40%)
Oct 09, 2019 5.226 5.289 5.193 5.252 543,878 +0.06(+1.13%)
Oct 08, 2019 5.277 5.444 5.193 5.193 1,799,850 -0.12(-2.21%)
Oct 07, 2019 5.210 5.323 5.163 5.310 1,285,700 +0.07(+1.28%)
Oct 04, 2019 5.260 5.352 5.218 5.243 1,294,432 +0.02(+0.32%)
Oct 03, 2019 5.319 5.335 4.975 5.226 4,245,096 -0.13(-2.50%)
Oct 02, 2019 5.319 5.562 5.302 5.361 3,191,910 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.