Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.604 6.647 6.436 6.495 1,503,176 -0.18(-2.76%)
Oct 30, 2019 6.680 6.697 6.504 6.680 1,235,252 +0.03(+0.38%)
Oct 29, 2019 6.504 6.655 6.462 6.655 1,345,184 +0.13(+2.06%)
Oct 28, 2019 6.428 6.697 6.428 6.520 2,610,050 +0.06(+0.91%)
Oct 25, 2019 6.395 6.487 6.315 6.462 1,807,603 +0.09(+1.45%)
Oct 24, 2019 6.462 6.504 6.235 6.369 2,700,648 -0.05(-0.78%)
Oct 23, 2019 6.420 6.512 6.256 6.420 3,154,160 +0.02(+0.26%)
Oct 22, 2019 6.000 6.411 5.958 6.403 2,835,603 +0.34(+5.68%)
Oct 21, 2019 6.193 6.302 6.034 6.059 1,650,765 -0.13(-2.17%)
Oct 18, 2019 5.916 6.193 5.916 6.193 1,229,894 +0.31(+5.28%)
Oct 17, 2019 5.950 6.034 5.866 5.883 1,469,815 -0.08(-1.27%)
Oct 16, 2019 5.673 5.958 5.656 5.958 2,068,562 +0.30(+5.34%)
Oct 15, 2019 5.547 5.765 5.534 5.656 1,201,815 +0.13(+2.28%)
Oct 14, 2019 5.505 5.581 5.434 5.530 614,672 +0.01(+0.15%)
Oct 11, 2019 5.455 5.589 5.445 5.522 1,178,892 +0.14(+2.65%)
Oct 10, 2019 5.253 5.379 5.228 5.379 1,025,612 +0.13(+2.40%)
Oct 09, 2019 5.228 5.291 5.195 5.253 543,699 +0.06(+1.13%)
Oct 08, 2019 5.278 5.446 5.195 5.195 1,799,257 -0.12(-2.21%)
Oct 07, 2019 5.211 5.325 5.165 5.312 1,285,276 +0.07(+1.28%)
Oct 04, 2019 5.262 5.354 5.220 5.245 1,294,005 +0.02(+0.32%)
Oct 03, 2019 5.320 5.337 4.976 5.228 4,243,696 -0.13(-2.50%)
Oct 02, 2019 5.320 5.564 5.304 5.362 3,190,858 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.