Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

264.66 +2.79 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 56.29 57.01 56.29 56.97 846,564 +0.53(+0.94%)
Oct 30, 2017 56.22 56.53 55.90 56.44 842,872 +0.18(+0.32%)
Oct 27, 2017 56.54 56.85 55.69 56.26 939,916 +0.26(+0.47%)
Oct 26, 2017 56.44 56.59 55.86 56.00 844,139 -0.26(-0.46%)
Oct 25, 2017 56.49 56.59 55.96 56.26 598,951 -0.26(-0.46%)
Oct 24, 2017 56.62 56.85 56.37 56.52 640,258 -0.12(-0.21%)
Oct 23, 2017 56.69 56.80 56.22 56.64 570,027 +0.04(+0.06%)
Oct 20, 2017 56.77 56.80 56.45 56.60 620,910 +0.25(+0.45%)
Oct 19, 2017 55.77 56.35 55.62 56.35 693,541 +0.46(+0.82%)
Oct 18, 2017 55.75 56.12 55.55 55.89 627,088 +0.22(+0.40%)
Oct 17, 2017 55.97 56.10 55.51 55.66 671,303 -0.22(-0.39%)
Oct 16, 2017 55.84 55.96 55.31 55.88 539,406 +0.09(+0.16%)
Oct 13, 2017 55.77 56.05 55.57 55.79 434,614 -0.02(-0.03%)
Oct 12, 2017 55.57 55.89 55.55 55.81 522,806 +0.29(+0.52%)
Oct 11, 2017 55.63 55.65 55.39 55.52 552,572 -0.13(-0.24%)
Oct 10, 2017 55.38 55.66 55.34 55.66 592,766 +0.24(+0.44%)
Oct 09, 2017 55.55 55.68 55.28 55.41 643,215 -0.14(-0.26%)
Oct 06, 2017 55.75 55.88 55.35 55.56 643,242 -0.04(-0.06%)
Oct 05, 2017 55.41 55.68 55.34 55.59 524,716 +0.18(+0.32%)
Oct 04, 2017 55.46 55.53 54.76 55.41 669,266 -0.36(-0.65%)
Oct 03, 2017 55.44 55.84 55.34 55.77 687,472 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.