Indicators

Borg Warner (NY: BWA )

34.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.89	24.87	23.60	24.77	6,593,488	+0.79(+3.31%)
Oct 26, 2012	24.23	23.98	23.98	23.98	5,873,721	-0.36(-1.47%)
Oct 25, 2012	24.38	24.57	24.03	24.34	2,589,004	+0.25(+1.03%)
Oct 24, 2012	24.41	24.49	23.96	24.09	3,455,505	-0.18(-0.73%)
Oct 23, 2012	23.96	24.35	23.66	24.27	2,969,460	-0.50(-2.01%)
Oct 19, 2012	25.05	25.36	24.71	24.76	1,850,562	-0.42(-1.67%)
Oct 18, 2012	25.19	25.52	24.94	25.18	2,148,860	-0.04(-0.16%)
Oct 17, 2012	25.41	25.53	25.03	25.23	2,233,382	-0.08(-0.31%)
Oct 16, 2012	25.14	25.44	24.84	25.30	3,150,275	+0.14(+0.57%)
Oct 15, 2012	25.15	25.34	24.65	25.16	3,051,566	+0.11(+0.42%)
Oct 12, 2012	25.57	26.05	24.96	25.06	2,968,445	-0.11(-0.43%)
Oct 11, 2012	25.55	25.72	25.04	25.17	3,936,944	+0.02(+0.07%)
Oct 10, 2012	26.05	26.05	25.06	25.15	6,442,129	-0.99(-3.80%)
Oct 09, 2012	27.01	27.15	26.08	26.14	4,974,915	-1.18(-4.33%)
Oct 08, 2012	27.56	27.58	27.19	27.32	1,963,366	-0.42(-1.51%)
Oct 05, 2012	27.68	28.18	27.53	27.74	3,595,167	+0.20(+0.74%)
Oct 04, 2012	26.84	27.55	26.64	27.54	4,065,357	+0.84(+3.14%)
Oct 03, 2012	27.03	27.16	26.54	26.70	2,725,236	-0.28(-1.03%)
Oct 02, 2012	26.87	27.05	26.52	26.98	2,273,365	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.