Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.026 3.099 2.998 3.063 335,825 -0.01(-0.30%)
Oct 30, 2019 3.072 3.081 3.026 3.072 210,110 +0.00(+0.00%)
Oct 29, 2019 3.044 3.081 3.044 3.072 298,231 +0.01(+0.30%)
Oct 28, 2019 3.026 3.072 3.026 3.063 148,471 +0.04(+1.21%)
Oct 25, 2019 3.053 3.081 2.980 3.026 249,531 -0.03(-0.90%)
Oct 24, 2019 3.273 3.274 3.035 3.053 189,881 -0.23(-6.98%)
Oct 23, 2019 3.310 3.383 3.273 3.283 203,618 -0.06(-1.65%)
Oct 22, 2019 3.173 3.370 3.165 3.338 237,758 +0.13(+4.00%)
Oct 21, 2019 3.154 3.246 3.127 3.209 265,830 +0.06(+1.74%)
Oct 18, 2019 3.136 3.209 3.118 3.154 264,363 +0.01(+0.29%)
Oct 17, 2019 3.182 3.209 3.081 3.145 417,340 -0.02(-0.58%)
Oct 16, 2019 3.072 3.246 3.063 3.163 703,925 +0.08(+2.68%)
Oct 15, 2019 3.063 3.228 2.998 3.081 878,866 +0.00(+0.00%)
Oct 14, 2019 2.677 3.220 2.622 3.081 1,097,845 +0.39(+14.29%)
Oct 11, 2019 2.687 2.751 2.659 2.696 278,759 +0.05(+1.73%)
Oct 10, 2019 2.668 2.668 2.613 2.650 217,326 +0.00(+0.00%)
Oct 09, 2019 2.687 2.687 2.622 2.650 165,541 -0.01(-0.34%)
Oct 08, 2019 2.632 2.687 2.604 2.659 265,399 +0.01(+0.35%)
Oct 07, 2019 2.613 2.659 2.577 2.650 238,884 +0.06(+2.12%)
Oct 04, 2019 2.595 2.622 2.549 2.595 187,912 -0.01(-0.35%)
Oct 03, 2019 2.622 2.659 2.540 2.604 318,899 -0.02(-0.70%)
Oct 02, 2019 2.622 2.650 2.604 2.622 380,087 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.