Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.850 9.900 9.790 9.900 27,100 +0.15(+1.54%)
Oct 28, 2005 9.810 9.810 9.750 9.750 26,600 -0.05(-0.51%)
Oct 27, 2005 9.850 9.850 9.800 9.800 4,700 -0.10(-1.01%)
Oct 26, 2005 9.960 9.960 9.900 9.900 1,300 -0.10(-1.00%)
Oct 25, 2005 10.00 10.00 9.910 10.00 11,500 +0.00(+0.00%)
Oct 24, 2005 9.900 10.00 9.800 10.00 15,300 +0.00(+0.00%)
Oct 21, 2005 9.940 10.04 9.940 10.00 11,300 +0.00(+0.00%)
Oct 20, 2005 10.00 10.00 9.950 10.00 9,000 +0.00(+0.00%)
Oct 19, 2005 10.00 10.07 9.950 10.00 40,300 +0.01(+0.10%)
Oct 18, 2005 9.900 9.990 9.800 9.990 14,300 -0.01(-0.10%)
Oct 17, 2005 9.640 10.00 9.410 10.00 36,100 +0.33(+3.41%)
Oct 14, 2005 9.660 9.680 9.610 9.670 2,500 -0.03(-0.31%)
Oct 13, 2005 10.00 10.00 9.700 9.700 6,300 -0.30(-3.00%)
Oct 12, 2005 9.850 10.00 9.850 10.00 21,300 +0.09(+0.91%)
Oct 11, 2005 9.910 9.921 9.910 9.910 3,700 +0.01(+0.10%)
Oct 10, 2005 9.900 9.950 9.860 9.900 5,200 -0.10(-1.00%)
Oct 07, 2005 9.950 10.00 9.950 10.00 400 +0.04(+0.40%)
Oct 06, 2005 10.00 10.01 9.960 9.960 9,400 -0.04(-0.40%)
Oct 05, 2005 10.00 10.00 9.950 10.00 9,700 +0.05(+0.50%)
Oct 04, 2005 9.940 9.990 9.860 9.950 1,100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.