Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.080 5.210 5.080 5.200 11,900 -0.01(-0.19%)
Oct 30, 2006 5.200 5.230 5.150 5.210 25,000 +0.04(+0.77%)
Oct 27, 2006 5.090 5.170 5.090 5.170 3,400 +0.10(+1.97%)
Oct 26, 2006 5.070 5.090 5.060 5.070 5,600 -0.04(-0.78%)
Oct 25, 2006 5.100 5.110 5.100 5.110 1,500 +0.05(+0.99%)
Oct 24, 2006 5.060 5.140 5.060 5.060 6,200 -0.04(-0.78%)
Oct 23, 2006 5.110 5.190 5.100 5.100 12,800 -0.01(-0.20%)
Oct 20, 2006 5.230 5.230 5.110 5.110 5,400 -0.03(-0.58%)
Oct 19, 2006 5.150 5.150 5.130 5.140 7,800 -0.06(-1.15%)
Oct 18, 2006 5.330 5.330 5.200 5.200 6,400 -0.13(-2.44%)
Oct 17, 2006 5.270 5.397 5.250 5.330 23,000 -0.02(-0.37%)
Oct 16, 2006 5.350 5.400 5.240 5.350 10,100 +0.05(+0.94%)
Oct 13, 2006 4.900 5.400 4.900 5.300 24,000 +0.40(+8.16%)
Oct 12, 2006 4.810 4.950 4.800 4.900 21,700 +0.11(+2.30%)
Oct 11, 2006 4.800 4.840 4.770 4.790 34,100 +0.00(+0.00%)
Oct 10, 2006 4.750 4.830 4.690 4.790 22,400 +0.07(+1.48%)
Oct 09, 2006 4.750 4.750 4.720 4.720 7,000 +0.02(+0.43%)
Oct 06, 2006 4.730 4.750 4.700 4.700 17,400 +0.00(+0.00%)
Oct 05, 2006 4.710 4.730 4.670 4.700 33,300 +0.00(+0.00%)
Oct 04, 2006 4.600 4.750 4.600 4.700 97,800 +0.20(+4.44%)
Oct 03, 2006 4.650 4.650 4.320 4.500 16,100 -0.15(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.