Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.250 8.450 8.202 8.300 5,200 -0.02(-0.24%)
Oct 30, 2007 8.260 8.320 8.030 8.320 4,200 -0.03(-0.36%)
Oct 29, 2007 8.330 8.410 8.200 8.350 26,800 +0.10(+1.21%)
Oct 26, 2007 8.150 8.250 8.000 8.250 8,100 -0.10(-1.20%)
Oct 25, 2007 8.200 8.380 8.100 8.350 3,900 +0.05(+0.60%)
Oct 24, 2007 8.200 8.300 8.200 8.300 2,900 +0.10(+1.22%)
Oct 23, 2007 8.140 8.400 8.050 8.200 20,300 +0.10(+1.23%)
Oct 22, 2007 8.000 8.140 7.990 8.100 18,400 +0.10(+1.25%)
Oct 19, 2007 8.000 8.000 7.880 8.000 1,200 +0.01(+0.13%)
Oct 18, 2007 7.990 7.990 7.970 7.990 300 +0.04(+0.50%)
Oct 17, 2007 7.990 7.990 7.830 7.950 1,700 +0.05(+0.63%)
Oct 16, 2007 7.900 7.900 7.900 7.900 1,100 -0.09(-1.13%)
Oct 15, 2007 7.850 7.990 7.850 7.990 600 +0.04(+0.50%)
Oct 12, 2007 7.850 7.950 7.850 7.950 4,300 -0.09(-1.12%)
Oct 11, 2007 8.050 8.150 7.800 8.040 16,800 -0.11(-1.35%)
Oct 10, 2007 7.950 8.150 7.800 8.150 37,000 +0.20(+2.52%)
Oct 09, 2007 7.900 8.000 7.710 7.950 22,200 +0.05(+0.63%)
Oct 08, 2007 7.750 7.900 7.600 7.900 14,300 +0.15(+1.94%)
Oct 05, 2007 7.550 7.795 7.510 7.750 6,000 +0.05(+0.65%)
Oct 04, 2007 7.700 7.700 7.600 7.700 1,700 +0.00(+0.00%)
Oct 03, 2007 7.550 7.700 7.550 7.700 500 +0.00(+0.00%)
Oct 02, 2007 7.600 7.700 7.600 7.700 2,400 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.