Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.500 6.750 6.480 6.750 3,134 +0.45(+7.14%)
Oct 30, 2008 6.150 6.300 6.000 6.300 800 +0.20(+3.23%)
Oct 29, 2008 5.900 6.120 5.900 6.103 2,300 +0.44(+7.82%)
Oct 28, 2008 5.330 5.660 5.330 5.660 1,600 +0.36(+6.79%)
Oct 27, 2008 5.570 5.570 5.210 5.300 45,101 -0.40(-7.02%)
Oct 24, 2008 5.800 5.800 5.450 5.700 38,600 -0.15(-2.56%)
Oct 23, 2008 6.600 6.600 5.850 5.850 46,600 -0.65(-10.00%)
Oct 22, 2008 6.760 6.760 6.500 6.500 875 -0.20(-2.99%)
Oct 21, 2008 6.780 6.780 6.600 6.700 945 +0.05(+0.75%)
Oct 20, 2008 6.750 6.980 6.600 6.650 3,957 -0.23(-3.34%)
Oct 17, 2008 6.740 6.900 6.620 6.880 0 +0.04(+0.58%)
Oct 16, 2008 6.880 7.000 6.800 6.840 2,275 +0.08(+1.18%)
Oct 15, 2008 6.940 7.250 6.750 6.760 18,650 -0.23(-3.29%)
Oct 14, 2008 7.100 7.100 6.700 6.990 1,000 +0.14(+2.04%)
Oct 13, 2008 6.510 7.000 6.480 6.850 4,625 +0.20(+3.01%)
Oct 10, 2008 6.750 7.150 4.620 6.650 91,500 -0.16(-2.35%)
Oct 09, 2008 7.250 7.300 6.810 6.810 6,378 -0.25(-3.54%)
Oct 08, 2008 7.370 7.450 7.000 7.060 19,014 -0.48(-6.37%)
Oct 07, 2008 7.800 7.800 7.400 7.540 4,150 +0.06(+0.80%)
Oct 06, 2008 7.600 7.690 7.250 7.480 19,168 -0.27(-3.48%)
Oct 03, 2008 7.950 7.950 7.500 7.750 0 -0.12(-1.52%)
Oct 02, 2008 7.850 8.050 7.750 7.870 4,700 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.