Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.350 9.355 9.200 9.350 24,213 +0.00(+0.00%)
Oct 30, 2017 9.100 9.600 9.100 9.350 74,088 +0.19(+2.07%)
Oct 27, 2017 9.150 9.250 8.850 9.160 105,179 +0.11(+1.22%)
Oct 26, 2017 9.250 9.250 9.000 9.050 24,877 -0.05(-0.55%)
Oct 25, 2017 9.050 9.250 8.900 9.100 57,919 +0.35(+4.00%)
Oct 24, 2017 8.850 8.850 8.550 8.750 13,949 -0.03(-0.28%)
Oct 23, 2017 9.250 9.250 8.750 8.775 20,925 -0.32(-3.57%)
Oct 20, 2017 8.850 9.100 8.600 9.100 46,196 +0.40(+4.60%)
Oct 19, 2017 8.300 8.750 8.200 8.700 29,457 +0.25(+2.96%)
Oct 18, 2017 8.800 8.800 8.350 8.450 33,873 -0.20(-2.31%)
Oct 17, 2017 8.900 9.064 8.650 8.650 23,591 -0.40(-4.42%)
Oct 16, 2017 8.800 9.150 8.536 9.050 31,986 +0.20(+2.26%)
Oct 13, 2017 8.850 8.900 8.662 8.850 17,437 +0.10(+1.14%)
Oct 12, 2017 9.000 9.000 8.705 8.750 15,037 -0.15(-1.69%)
Oct 11, 2017 8.700 9.025 8.700 8.900 18,444 +0.00(+0.00%)
Oct 10, 2017 9.000 9.050 8.800 8.900 18,470 -0.20(-2.20%)
Oct 09, 2017 9.250 9.250 8.700 9.100 41,556 -0.15(-1.62%)
Oct 06, 2017 8.950 9.300 8.900 9.250 16,738 +0.15(+1.65%)
Oct 05, 2017 9.450 9.450 9.100 9.100 15,508 -0.20(-2.15%)
Oct 04, 2017 9.150 9.450 9.150 9.300 9,629 +0.05(+0.54%)
Oct 03, 2017 9.312 9.312 9.128 9.250 10,977 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.