Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.910 7.020 6.680 6.800 54,203 +0.03(+0.44%)
Oct 30, 2018 6.670 6.850 6.600 6.770 47,279 +0.16(+2.42%)
Oct 29, 2018 6.543 6.845 6.439 6.610 47,698 +0.04(+0.61%)
Oct 26, 2018 6.730 6.830 6.380 6.570 39,500 -0.22(-3.24%)
Oct 25, 2018 6.790 6.880 6.730 6.790 27,424 +0.01(+0.15%)
Oct 24, 2018 6.800 6.890 6.744 6.780 69,726 -0.07(-1.02%)
Oct 23, 2018 6.780 6.900 6.590 6.850 35,829 +0.03(+0.44%)
Oct 22, 2018 6.890 7.060 6.720 6.820 30,824 +0.10(+1.49%)
Oct 19, 2018 7.080 7.090 6.610 6.720 61,800 -0.35(-4.95%)
Oct 18, 2018 7.320 7.320 6.900 7.070 58,515 -0.14(-1.94%)
Oct 17, 2018 6.700 7.750 6.570 7.210 610,834 +0.53(+7.93%)
Oct 16, 2018 7.120 7.120 6.450 6.680 244,306 -0.44(-6.18%)
Oct 15, 2018 8.000 8.100 7.050 7.120 117,392 -1.41(-16.53%)
Oct 12, 2018 8.560 8.850 8.300 8.530 25,600 -0.20(-2.29%)
Oct 11, 2018 8.800 8.800 8.605 8.730 10,214 -0.13(-1.47%)
Oct 10, 2018 9.000 9.020 8.850 8.860 20,118 -0.09(-1.01%)
Oct 09, 2018 8.800 9.000 8.800 8.950 8,325 +0.09(+1.02%)
Oct 08, 2018 8.610 9.020 8.605 8.860 15,437 -0.14(-1.56%)
Oct 05, 2018 9.370 9.370 8.880 9.000 198,600 -0.34(-3.64%)
Oct 04, 2018 9.420 9.470 9.219 9.340 16,307 -0.21(-2.20%)
Oct 03, 2018 8.970 9.550 8.970 9.550 84,527 +0.74(+8.40%)
Oct 02, 2018 8.940 8.940 8.630 8.810 31,751 +0.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.