Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.840 7.905 7.760 7.790 29,798 -0.16(-2.01%)
Oct 30, 2019 7.920 8.030 7.920 7.950 9,816 +0.02(+0.25%)
Oct 29, 2019 7.940 7.980 7.930 7.930 7,688 -0.03(-0.38%)
Oct 28, 2019 8.000 8.090 7.950 7.960 24,089 -0.02(-0.25%)
Oct 25, 2019 7.980 8.020 7.930 7.980 9,900 -0.04(-0.50%)
Oct 24, 2019 7.980 8.020 7.930 8.020 5,454 +0.09(+1.13%)
Oct 23, 2019 7.960 8.000 7.930 7.930 10,816 -0.05(-0.63%)
Oct 22, 2019 7.920 7.980 7.920 7.980 17,622 +0.03(+0.38%)
Oct 21, 2019 7.980 7.990 7.950 7.950 14,846 -0.03(-0.38%)
Oct 18, 2019 8.270 8.270 7.970 7.980 57,000 -0.21(-2.56%)
Oct 17, 2019 8.300 8.550 8.120 8.190 67,409 +0.19(+2.37%)
Oct 16, 2019 8.050 8.050 7.910 8.000 8,497 -0.04(-0.50%)
Oct 15, 2019 7.840 8.040 7.750 8.040 19,630 +0.16(+2.03%)
Oct 14, 2019 7.910 8.060 7.840 7.880 12,070 -0.15(-1.87%)
Oct 11, 2019 8.190 8.190 7.960 8.030 38,400 -0.02(-0.25%)
Oct 10, 2019 8.100 8.200 8.040 8.050 19,806 -0.02(-0.25%)
Oct 09, 2019 7.970 8.130 7.970 8.070 10,199 +0.02(+0.25%)
Oct 08, 2019 8.020 8.070 7.740 8.050 18,125 +0.05(+0.63%)
Oct 07, 2019 8.000 8.130 7.960 8.000 19,782 +0.00(+0.00%)
Oct 04, 2019 7.830 8.000 7.770 8.000 20,600 +0.22(+2.83%)
Oct 03, 2019 7.700 7.850 7.700 7.780 11,547 +0.08(+1.04%)
Oct 02, 2019 7.850 7.850 7.670 7.700 41,104 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.