Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.84 16.93 16.74 16.86 593,599 +0.06(+0.33%)
Oct 28, 2016 17.20 17.29 16.74 16.81 852,823 -0.18(-1.08%)
Oct 27, 2016 17.31 17.31 16.93 16.99 1,313,751 -0.26(-1.53%)
Oct 26, 2016 17.48 17.50 17.19 17.25 849,763 -0.38(-2.13%)
Oct 25, 2016 17.49 17.63 17.36 17.63 511,923 +0.10(+0.59%)
Oct 24, 2016 17.50 17.68 17.44 17.53 390,530 +0.05(+0.27%)
Oct 21, 2016 17.50 17.59 17.40 17.48 419,734 -0.21(-1.18%)
Oct 20, 2016 17.79 17.82 17.51 17.69 439,441 -0.09(-0.50%)
Oct 19, 2016 17.65 17.79 17.63 17.77 466,017 +0.05(+0.27%)
Oct 18, 2016 17.63 17.77 17.53 17.73 471,667 +0.22(+1.28%)
Oct 17, 2016 17.53 17.56 17.41 17.50 539,816 +0.03(+0.18%)
Oct 14, 2016 17.44 17.53 17.36 17.47 701,032 +0.01(+0.05%)
Oct 13, 2016 17.29 17.62 17.23 17.46 914,030 +0.10(+0.55%)
Oct 12, 2016 17.32 17.41 17.17 17.37 848,134 +0.10(+0.60%)
Oct 11, 2016 17.20 17.35 17.15 17.26 676,004 -0.02(-0.09%)
Oct 10, 2016 17.11 17.30 17.03 17.28 550,559 +0.18(+1.03%)
Oct 07, 2016 17.23 17.37 16.98 17.10 1,753,909 -0.07(-0.42%)
Oct 06, 2016 17.00 17.27 16.89 17.17 1,209,866 +0.12(+0.70%)
Oct 05, 2016 17.41 17.46 17.03 17.05 1,063,899 -0.31(-1.80%)
Oct 04, 2016 17.65 17.67 17.27 17.37 1,058,425 -0.38(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.