Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.26 18.45 18.10 18.42 992,568 +0.28(+1.52%)
Oct 30, 2017 18.15 18.29 18.00 18.14 1,096,117 +0.25(+1.40%)
Oct 27, 2017 17.52 18.10 17.42 17.89 1,112,986 +0.43(+2.44%)
Oct 26, 2017 17.47 17.55 17.33 17.47 763,064 -0.01(-0.05%)
Oct 25, 2017 17.45 17.52 17.38 17.47 686,855 -0.02(-0.10%)
Oct 24, 2017 17.62 17.67 17.37 17.49 555,603 -0.19(-1.08%)
Oct 23, 2017 17.77 17.87 17.62 17.68 426,227 -0.05(-0.28%)
Oct 20, 2017 17.82 17.92 17.71 17.73 503,346 -0.10(-0.56%)
Oct 19, 2017 18.07 18.12 17.83 17.83 548,472 -0.28(-1.52%)
Oct 18, 2017 18.08 18.16 18.00 18.11 556,365 -0.05(-0.28%)
Oct 17, 2017 18.11 18.22 18.09 18.16 356,795 +0.02(+0.09%)
Oct 16, 2017 18.18 18.19 18.01 18.14 450,466 +0.00(+0.00%)
Oct 13, 2017 18.32 18.32 18.06 18.14 899,763 -0.13(-0.73%)
Oct 12, 2017 17.74 18.30 17.74 18.27 1,551,910 +0.54(+3.06%)
Oct 11, 2017 17.77 17.87 17.67 17.73 1,079,026 -0.03(-0.19%)
Oct 10, 2017 17.77 17.81 17.67 17.77 1,280,864 +0.06(+0.33%)
Oct 09, 2017 17.73 17.79 17.68 17.71 639,873 -0.01(-0.05%)
Oct 06, 2017 17.75 17.79 17.59 17.72 799,620 -0.09(-0.51%)
Oct 05, 2017 17.93 17.95 17.77 17.81 1,235,451 -0.17(-0.93%)
Oct 04, 2017 18.04 18.06 17.87 17.97 1,232,755 -0.03(-0.14%)
Oct 03, 2017 18.16 18.22 17.93 18.00 1,216,516 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.