Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.59 18.59 18.33 18.41 692,184 -0.14(-0.77%)
Oct 30, 2019 18.08 18.57 18.05 18.56 936,109 +0.49(+2.73%)
Oct 29, 2019 18.11 18.22 17.95 18.06 1,450,047 -0.03(-0.15%)
Oct 28, 2019 18.41 18.42 18.01 18.09 989,862 -0.14(-0.79%)
Oct 25, 2019 17.82 18.59 17.81 18.24 1,593,368 -0.23(-1.26%)
Oct 24, 2019 18.41 18.50 18.18 18.47 810,253 +0.11(+0.59%)
Oct 23, 2019 18.11 18.37 18.00 18.36 701,496 +0.29(+1.59%)
Oct 22, 2019 18.27 18.29 18.01 18.07 445,866 -0.14(-0.79%)
Oct 21, 2019 18.01 18.23 18.01 18.22 506,432 +0.22(+1.25%)
Oct 18, 2019 17.95 18.02 17.79 17.99 542,340 +0.02(+0.10%)
Oct 17, 2019 17.96 18.07 17.62 17.98 1,412,498 -0.24(-1.33%)
Oct 16, 2019 18.16 18.28 18.07 18.22 427,415 +0.02(+0.10%)
Oct 15, 2019 18.14 18.25 18.02 18.20 596,409 +0.06(+0.35%)
Oct 14, 2019 18.21 18.32 18.04 18.14 304,033 -0.13(-0.74%)
Oct 11, 2019 18.14 18.35 18.09 18.27 606,748 +0.16(+0.89%)
Oct 10, 2019 18.26 18.28 18.04 18.11 336,108 -0.15(-0.84%)
Oct 09, 2019 18.43 18.50 18.19 18.26 443,902 -0.07(-0.39%)
Oct 08, 2019 18.51 18.51 18.32 18.33 644,793 -0.28(-1.49%)
Oct 07, 2019 18.48 18.79 18.42 18.61 413,890 +0.04(+0.24%)
Oct 04, 2019 18.59 18.75 18.51 18.57 608,976 +0.03(+0.15%)
Oct 03, 2019 18.40 18.63 18.29 18.54 956,047 +0.20(+1.08%)
Oct 02, 2019 18.69 18.77 18.33 18.34 692,207 -0.43(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.