Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 -0.62 (-0.70%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.86 14.86 14.50 14.74 594,407 +0.10(+0.65%)
Oct 30, 2002 14.61 14.69 14.53 14.64 618,861 +0.16(+1.08%)
Oct 29, 2002 14.51 14.64 14.19 14.48 200,644 -0.07(-0.46%)
Oct 28, 2002 14.55 14.72 14.42 14.55 43,859,532 +0.29(+2.06%)
Oct 25, 2002 14.10 14.32 13.99 14.26 299,085 +0.21(+1.48%)
Oct 24, 2002 14.19 14.45 13.97 14.05 1,131,757 -0.08(-0.56%)
Oct 23, 2002 13.78 14.13 13.78 14.13 753,982 +0.32(+2.31%)
Oct 22, 2002 14.11 14.29 13.72 13.81 687,519 -0.29(-2.08%)
Oct 21, 2002 13.57 14.11 13.51 14.11 1,033,003 +0.77(+5.74%)
Oct 18, 2002 13.19 13.45 12.92 13.34 904,465 +0.06(+0.43%)
Oct 17, 2002 13.38 13.38 13.03 13.28 1,174,081 +0.26(+2.03%)
Oct 16, 2002 13.42 13.43 12.92 13.02 769,971 -0.57(-4.20%)
Oct 15, 2002 13.62 13.62 13.40 13.59 961,523 +0.19(+1.45%)
Oct 14, 2002 12.98 13.50 12.98 13.39 416,336 -0.13(-0.97%)
Oct 11, 2002 13.52 13.62 13.30 13.52 32,165,746 +0.18(+1.31%)
Oct 10, 2002 12.71 13.49 12.30 13.35 1,211,074 +0.89(+7.12%)
Oct 09, 2002 13.43 13.43 12.34 12.46 1,589,790 -1.06(-7.85%)
Oct 08, 2002 14.03 14.03 12.92 13.52 24,108,634 -0.51(-3.64%)
Oct 07, 2002 14.16 14.36 13.94 14.03 89,349 -0.12(-0.88%)
Oct 04, 2002 14.39 14.39 14.03 14.16 592,840 -0.59(-3.98%)
Oct 03, 2002 14.91 15.10 14.65 14.75 476,216 -0.09(-0.60%)
Oct 02, 2002 15.09 15.23 14.76 14.84 562,743 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.