Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.854 4.860 4.790 4.822 233,137 -0.03(-0.69%)
Oct 30, 2002 4.799 4.888 4.774 4.856 415,327 +0.05(+1.04%)
Oct 29, 2002 4.820 4.832 4.687 4.806 396,222 -0.02(-0.33%)
Oct 28, 2002 4.856 4.893 4.815 4.822 258,610 -0.02(-0.50%)
Oct 25, 2002 4.885 4.893 4.815 4.846 291,559 -0.04(-0.85%)
Oct 24, 2002 5.008 5.008 4.864 4.888 374,348 -0.12(-2.40%)
Oct 23, 2002 4.963 5.024 4.872 5.008 417,819 +0.03(+0.61%)
Oct 22, 2002 5.029 5.032 4.928 4.978 340,568 -0.06(-1.12%)
Oct 21, 2002 4.896 5.043 4.864 5.034 249,196 +0.12(+2.48%)
Oct 18, 2002 4.828 4.920 4.807 4.912 1,384,425 +0.09(+1.76%)
Oct 17, 2002 4.615 4.832 4.494 4.827 466,828 +0.27(+5.88%)
Oct 16, 2002 4.843 4.881 4.527 4.559 315,925 -0.32(-6.58%)
Oct 15, 2002 4.599 4.880 4.599 4.880 410,066 +0.29(+6.33%)
Oct 14, 2002 4.628 4.663 4.535 4.589 330,877 -0.05(-1.04%)
Oct 11, 2002 4.424 4.655 4.385 4.637 457,137 +0.25(+5.79%)
Oct 10, 2002 4.125 4.398 4.125 4.384 445,508 +0.21(+4.96%)
Oct 09, 2002 4.470 4.470 4.165 4.177 405,359 -0.31(-6.90%)
Oct 08, 2002 4.430 4.512 4.430 4.486 348,598 +0.06(+1.38%)
Oct 07, 2002 4.478 4.554 4.425 4.425 366,595 -0.07(-1.54%)
Oct 04, 2002 4.575 4.578 4.408 4.494 455,475 -0.10(-2.20%)
Oct 03, 2002 4.615 4.708 4.568 4.596 305,681 -0.02(-0.52%)
Oct 02, 2002 4.671 4.751 4.616 4.620 449,384 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.