Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 60.76 61.04 58.50 58.56 4,868,794 -3.40(-5.49%)
Oct 28, 2011 61.72 62.65 61.27 61.96 4,242,744 +0.15(+0.24%)
Oct 27, 2011 61.30 62.53 60.07 61.81 6,591,069 +2.36(+3.97%)
Oct 26, 2011 58.89 59.69 57.32 59.45 5,572,260 +1.61(+2.78%)
Oct 25, 2011 58.72 60.10 57.21 57.84 5,546,740 -1.36(-2.30%)
Oct 24, 2011 58.68 59.82 58.29 59.20 5,422,865 +0.75(+1.28%)
Oct 21, 2011 56.60 59.49 56.30 58.45 9,785,993 +3.20(+5.79%)
Oct 20, 2011 53.43 55.39 52.52 55.25 7,905,154 +1.80(+3.37%)
Oct 19, 2011 55.40 55.52 53.28 53.45 5,743,055 -2.03(-3.66%)
Oct 18, 2011 54.35 55.85 53.06 55.48 5,884,832 +0.99(+1.82%)
Oct 17, 2011 56.83 56.83 54.25 54.49 4,283,981 -2.62(-4.59%)
Oct 14, 2011 56.77 57.29 56.00 57.11 4,705,458 +1.26(+2.26%)
Oct 13, 2011 55.35 56.15 54.80 55.85 4,931,370 +0.21(+0.38%)
Oct 12, 2011 55.49 57.00 54.94 55.64 8,930,545 -0.13(-0.23%)
Oct 11, 2011 53.13 56.59 52.63 55.77 7,992,115 +2.29(+4.28%)
Oct 10, 2011 52.56 53.98 52.52 53.48 6,020,722 +2.29(+4.47%)
Oct 07, 2011 53.68 53.83 50.42 51.19 7,212,608 -2.11(-3.96%)
Oct 06, 2011 53.83 53.93 52.60 53.30 8,781,837 +1.12(+2.15%)
Oct 05, 2011 48.97 52.43 48.97 52.18 10,119,338 +3.10(+6.32%)
Oct 04, 2011 46.32 49.23 44.86 49.08 15,719,472 +1.95(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.