Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.950 1.900 1.930 38,856 +0.02(+1.05%)
Oct 28, 2022 1.920 1.945 1.900 1.910 28,181 +0.00(+0.00%)
Oct 27, 2022 1.940 1.960 1.895 1.910 110,058 -0.03(-1.55%)
Oct 26, 2022 1.970 1.979 1.930 1.940 74,697 +0.00(+0.00%)
Oct 25, 2022 1.900 1.960 1.900 1.940 21,218 +0.02(+1.04%)
Oct 24, 2022 1.960 1.960 1.900 1.920 65,969 -0.04(-2.04%)
Oct 21, 2022 1.910 1.960 1.910 1.960 31,021 +0.04(+2.08%)
Oct 20, 2022 1.970 2.000 1.900 1.920 123,258 -0.03(-1.54%)
Oct 19, 2022 1.920 1.960 1.900 1.950 120,806 +0.02(+1.04%)
Oct 18, 2022 1.900 1.981 1.900 1.930 61,157 -0.01(-0.52%)
Oct 17, 2022 1.970 1.970 1.920 1.940 89,419 +0.01(+0.52%)
Oct 14, 2022 1.960 1.960 1.920 1.930 60,684 -0.02(-1.03%)
Oct 13, 2022 1.900 1.970 1.900 1.950 41,639 +0.00(+0.00%)
Oct 12, 2022 1.950 1.957 1.900 1.950 36,739 -0.02(-1.02%)
Oct 11, 2022 1.940 1.970 1.910 1.970 63,198 +0.03(+1.55%)
Oct 10, 2022 2.000 2.041 1.910 1.940 44,421 -0.07(-3.48%)
Oct 07, 2022 2.020 2.044 1.998 2.010 71,294 -0.01(-0.50%)
Oct 06, 2022 2.070 2.100 2.010 2.020 36,390 -0.03(-1.46%)
Oct 05, 2022 1.990 2.050 1.970 2.050 63,111 +0.02(+0.99%)
Oct 04, 2022 2.060 2.060 2.000 2.030 59,477 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.