Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 41.48 41.57 41.33 41.46 431,155 +0.08(+0.20%)
Oct 28, 2004 41.17 41.56 41.17 41.37 272,480 +0.08(+0.20%)
Oct 27, 2004 40.67 41.31 40.65 41.29 318,264 +0.62(+1.52%)
Oct 26, 2004 40.25 40.78 40.23 40.67 211,391 +0.47(+1.18%)
Oct 25, 2004 40.34 40.34 40.07 40.20 255,606 -0.12(-0.30%)
Oct 22, 2004 40.75 40.80 40.29 40.32 137,875 -0.47(-1.14%)
Oct 21, 2004 40.67 40.88 40.51 40.78 234,676 +0.08(+0.19%)
Oct 20, 2004 40.70 40.77 40.45 40.71 117,992 -0.06(-0.15%)
Oct 19, 2004 41.20 41.27 40.75 40.77 682,575 -0.30(-0.73%)
Oct 18, 2004 40.67 41.11 40.67 41.07 108,181 +0.26(+0.64%)
Oct 15, 2004 40.79 41.00 40.63 40.81 41,074 +0.13(+0.32%)
Oct 14, 2004 41.04 41.07 40.62 40.68 192,816 -0.44(-1.08%)
Oct 13, 2004 41.64 41.64 40.97 41.12 118,907 -0.28(-0.68%)
Oct 12, 2004 41.24 41.48 41.17 41.40 53,501 -0.06(-0.15%)
Oct 11, 2004 41.43 41.49 41.32 41.46 30,609 +0.18(+0.43%)
Oct 08, 2004 41.42 41.69 41.27 41.29 74,562 -0.40(-0.95%)
Oct 07, 2004 42.05 42.05 41.66 41.69 28,647 -0.32(-0.76%)
Oct 06, 2004 41.68 42.01 41.68 42.01 44,214 +0.23(+0.55%)
Oct 05, 2004 41.85 41.87 41.66 41.78 59,650 -0.02(-0.04%)
Oct 04, 2004 41.74 41.97 41.74 41.79 332,915 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.