Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 41.49 41.58 41.33 41.46 431,088 +0.08(+0.20%)
Oct 28, 2004 41.17 41.57 41.17 41.38 272,438 +0.08(+0.20%)
Oct 27, 2004 40.68 41.32 40.65 41.29 318,215 +0.62(+1.52%)
Oct 26, 2004 40.26 40.78 40.23 40.68 211,358 +0.47(+1.18%)
Oct 25, 2004 40.35 40.35 40.08 40.20 255,566 -0.12(-0.30%)
Oct 22, 2004 40.75 40.81 40.29 40.32 137,854 -0.47(-1.14%)
Oct 21, 2004 40.68 40.88 40.51 40.79 234,639 +0.08(+0.19%)
Oct 20, 2004 40.71 40.77 40.45 40.71 117,973 -0.06(-0.15%)
Oct 19, 2004 41.21 41.28 40.75 40.77 682,468 -0.30(-0.73%)
Oct 18, 2004 40.68 41.12 40.68 41.07 108,164 +0.26(+0.64%)
Oct 15, 2004 40.80 41.00 40.64 40.81 41,068 +0.13(+0.32%)
Oct 14, 2004 41.04 41.08 40.63 40.68 192,786 -0.44(-1.08%)
Oct 13, 2004 41.65 41.65 40.98 41.13 118,889 -0.28(-0.68%)
Oct 12, 2004 41.25 41.49 41.18 41.41 53,493 -0.06(-0.15%)
Oct 11, 2004 41.44 41.50 41.33 41.47 30,605 +0.18(+0.43%)
Oct 08, 2004 41.42 41.70 41.28 41.29 74,551 -0.40(-0.95%)
Oct 07, 2004 42.05 42.05 41.67 41.69 28,643 -0.32(-0.76%)
Oct 06, 2004 41.68 42.01 41.68 42.01 44,207 +0.23(+0.55%)
Oct 05, 2004 41.86 41.88 41.67 41.78 59,640 -0.02(-0.04%)
Oct 04, 2004 41.75 41.98 41.75 41.80 332,863 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.