Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.23	36.20	34.67	35.65	2,959,089	+0.45(+1.28%)
Oct 30, 2008	35.49	35.54	34.30	35.20	4,501,783	+1.09(+3.21%)
Oct 29, 2008	34.96	35.93	34.03	34.10	5,333,339	-0.93(-2.66%)
Oct 28, 2008	32.49	35.04	31.53	35.04	3,893,715	+3.59(+11.40%)
Oct 27, 2008	31.85	33.19	31.43	31.45	4,444,482	-1.02(-3.13%)
Oct 24, 2008	32.12	33.25	31.33	32.47	6,340,720	-1.19(-3.54%)
Oct 23, 2008	33.30	34.12	31.84	33.66	5,441,487	+0.48(+1.45%)
Oct 22, 2008	34.71	34.71	32.26	33.18	9,583,147	-1.81(-5.18%)
Oct 21, 2008	35.92	36.05	34.90	34.99	4,529,511	-1.00(-2.77%)
Oct 20, 2008	35.10	36.07	34.53	35.99	4,032,818	+1.69(+4.94%)
Oct 17, 2008	33.96	36.04	33.70	34.29	6,407,571	-0.41(-1.17%)
Oct 16, 2008	33.21	34.81	31.73	34.70	7,757,107	+1.50(+4.51%)
Oct 15, 2008	35.33	35.71	33.12	33.20	7,333,011	-3.22(-8.84%)
Oct 14, 2008	38.66	39.16	35.36	36.42	5,775,647	-0.37(-1.02%)
Oct 13, 2008	35.00	36.79	33.87	36.79	3,750,472	+3.83(+11.62%)
Oct 10, 2008	30.58	34.28	30.46	32.96	8,002,663	-0.24(-0.74%)
Oct 09, 2008	36.48	36.63	33.06	33.21	7,055,080	-2.53(-7.08%)
Oct 08, 2008	34.68	37.22	34.68	35.74	6,538,148	-0.55(-1.52%)
Oct 07, 2008	38.69	39.13	36.27	36.29	4,579,931	-2.39(-6.19%)
Oct 06, 2008	38.46	39.16	36.76	38.68	5,901,263	-1.24(-3.10%)
Oct 03, 2008	41.26	41.88	39.85	39.92	5,720,765	-0.50(-1.25%)
Oct 02, 2008	41.65	41.65	40.33	40.42	4,653,934	-1.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald