Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.09	35.03	33.55	34.49	3,057,945	+0.44(+1.28%)
Oct 30, 2008	34.34	34.39	33.19	34.06	4,652,178	+1.06(+3.21%)
Oct 29, 2008	33.83	34.77	32.93	33.00	5,511,514	-0.90(-2.66%)
Oct 28, 2008	31.44	33.90	30.51	33.90	4,023,795	+3.47(+11.40%)
Oct 27, 2008	30.82	32.11	30.41	30.43	4,592,962	-0.98(-3.13%)
Oct 24, 2008	31.08	32.18	30.31	31.42	6,552,549	-1.15(-3.54%)
Oct 23, 2008	32.22	33.01	30.81	32.57	5,623,275	+0.47(+1.45%)
Oct 22, 2008	33.58	33.58	31.22	32.10	9,903,299	-1.75(-5.18%)
Oct 21, 2008	34.76	34.89	33.77	33.86	4,680,832	-0.97(-2.77%)
Oct 20, 2008	33.97	34.90	33.41	34.82	4,167,545	+1.64(+4.94%)
Oct 17, 2008	32.86	34.87	32.61	33.18	6,621,634	-0.39(-1.17%)
Oct 16, 2008	32.13	33.69	30.71	33.58	8,016,255	+1.45(+4.51%)
Oct 15, 2008	34.19	34.55	32.05	32.13	7,577,991	-3.11(-8.84%)
Oct 14, 2008	37.41	37.90	34.22	35.24	5,968,599	-0.36(-1.02%)
Oct 13, 2008	33.87	35.60	32.78	35.60	3,875,767	+3.71(+11.62%)
Oct 10, 2008	29.59	33.17	29.48	31.90	8,270,014	-0.24(-0.74%)
Oct 09, 2008	35.30	35.44	31.99	32.13	7,290,774	-2.45(-7.08%)
Oct 08, 2008	33.56	36.02	33.56	34.58	6,756,574	-0.53(-1.52%)
Oct 07, 2008	37.44	37.87	35.09	35.12	4,732,936	-2.32(-6.19%)
Oct 06, 2008	37.22	37.90	35.57	37.43	6,098,411	-1.20(-3.10%)
Oct 03, 2008	39.92	40.52	38.56	38.63	5,911,883	-0.49(-1.25%)
Oct 02, 2008	40.30	40.30	39.02	39.12	4,809,412	-1.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald