Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.52	41.61	41.40	41.51	846,428	-0.05(-0.12%)
Oct 28, 2010	41.73	41.75	41.37	41.56	3,152,426	+0.03(+0.08%)
Oct 27, 2010	41.40	41.57	41.16	41.53	798,432	-0.11(-0.26%)
Oct 25, 2010	41.80	42.00	41.61	41.64	905,181	+0.07(+0.17%)
Oct 22, 2010	41.55	41.62	41.45	41.57	534,026	+0.05(+0.11%)
Oct 21, 2010	41.58	41.83	41.19	41.52	1,479,244	+0.10(+0.24%)
Oct 20, 2010	41.12	41.61	41.09	41.42	1,299,666	+0.41(+1.00%)
Oct 19, 2010	41.15	41.38	40.77	41.01	1,469,090	-0.61(-1.46%)
Oct 18, 2010	41.27	41.67	41.23	41.61	919,596	+0.31(+0.75%)
Oct 15, 2010	41.55	41.55	40.99	41.30	1,098,392	+0.05(+0.13%)
Oct 14, 2010	41.33	41.38	40.97	41.25	898,595	-0.14(-0.34%)
Oct 13, 2010	41.34	41.61	41.24	41.39	3,611,602	+0.28(+0.68%)
Oct 12, 2010	40.80	41.22	40.64	41.11	902,853	+0.17(+0.42%)
Oct 11, 2010	41.01	41.05	40.81	40.94	692,750	+0.02(+0.06%)
Oct 08, 2010	40.91	41.02	40.63	40.91	2,410,989	+0.21(+0.52%)
Oct 07, 2010	40.97	40.97	40.50	40.70	997,196	-0.06(-0.15%)
Oct 06, 2010	40.66	40.84	40.62	40.77	1,727,455	+0.07(+0.17%)
Oct 05, 2010	40.29	40.78	40.22	40.70	751,109	+0.78(+1.95%)
Oct 04, 2010	40.09	40.28	39.76	39.92	893,995	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.