Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.06	76.06	75.41	75.76	2,500,711	+0.80(+1.07%)
Oct 30, 2014	74.32	75.13	74.22	74.96	962,057	+0.46(+0.61%)
Oct 29, 2014	74.67	74.68	74.04	74.50	1,398,525	-0.06(-0.08%)
Oct 28, 2014	74.11	74.59	74.03	74.56	1,113,851	+0.79(+1.08%)
Oct 27, 2014	73.63	73.84	73.84	73.77	1,658,463	-0.07(-0.09%)
Oct 24, 2014	73.51	73.90	73.22	73.84	1,124,571	+0.47(+0.64%)
Oct 23, 2014	73.25	73.79	73.15	73.36	1,503,949	+0.81(+1.12%)
Oct 22, 2014	73.09	73.26	72.49	72.55	1,317,951	-0.40(-0.54%)
Oct 21, 2014	72.19	73.01	72.10	72.95	1,407,543	+1.29(+1.80%)
Oct 20, 2014	70.93	71.72	70.89	71.66	996,485	+0.55(+0.77%)
Oct 17, 2014	70.91	71.53	70.71	71.11	2,630,841	+0.97(+1.38%)
Oct 16, 2014	69.23	70.69	69.13	70.14	3,723,894	-0.18(-0.25%)
Oct 15, 2014	71.03	70.57	68.83	70.32	4,521,334	-0.72(-1.01%)
Oct 14, 2014	71.42	71.84	70.81	71.03	2,707,399	-0.07(-0.09%)
Oct 13, 2014	72.15	72.43	71.03	71.10	2,214,336	-1.05(-1.45%)
Oct 10, 2014	72.92	73.31	72.15	72.15	2,411,332	-0.81(-1.11%)
Oct 09, 2014	74.26	74.32	72.87	72.96	1,159,490	-1.38(-1.86%)
Oct 08, 2014	73.10	74.43	72.72	74.34	1,360,929	+1.30(+1.78%)
Oct 07, 2014	73.94	73.95	73.04	73.04	1,208,906	-1.13(-1.52%)
Oct 06, 2014	74.57	74.64	73.94	74.17	1,729,896	-0.06(-0.08%)
Oct 03, 2014	73.98	74.37	73.69	74.23	2,153,193	+0.84(+1.14%)
Oct 02, 2014	73.35	73.67	72.74	73.40	1,116,554	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald