Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 83.53 83.66 83.28 83.31 361,698 -0.12(-0.15%)
Oct 28, 2016 83.74 84.00 83.15 83.44 982,497 -0.43(-0.51%)
Oct 27, 2016 84.29 84.29 83.83 83.87 469,620 -0.09(-0.10%)
Oct 26, 2016 83.73 84.20 83.60 83.96 373,771 -0.13(-0.16%)
Oct 25, 2016 84.25 84.38 84.02 84.09 316,895 -0.15(-0.18%)
Oct 24, 2016 84.20 84.31 84.08 84.24 352,264 +0.43(+0.51%)
Oct 21, 2016 83.47 83.87 83.40 83.81 330,356 +0.05(+0.06%)
Oct 20, 2016 83.76 83.99 83.46 83.75 424,678 -0.08(-0.09%)
Oct 19, 2016 83.80 84.03 83.74 83.83 331,260 +0.11(+0.13%)
Oct 18, 2016 83.88 83.96 83.58 83.73 406,963 +0.43(+0.52%)
Oct 17, 2016 83.51 83.60 83.21 83.30 312,091 -0.26(-0.31%)
Oct 14, 2016 83.94 84.11 83.52 83.55 592,794 +0.04(+0.04%)
Oct 13, 2016 83.28 83.71 82.88 83.52 631,433 -0.26(-0.30%)
Oct 12, 2016 83.79 84.04 83.58 83.77 453,905 +0.03(+0.03%)
Oct 11, 2016 84.50 84.52 83.40 83.75 713,372 -0.85(-1.00%)
Oct 10, 2016 84.57 84.84 84.56 84.59 311,117 +0.38(+0.45%)
Oct 07, 2016 84.54 84.57 83.89 84.21 524,758 -0.20(-0.24%)
Oct 06, 2016 84.31 84.49 84.02 84.41 360,660 +0.05(+0.06%)
Oct 05, 2016 84.26 84.53 84.22 84.36 311,568 +0.38(+0.45%)
Oct 04, 2016 84.38 84.49 83.72 83.98 748,357 -0.26(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.