Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.83 +0.51 (+0.19%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 83.55 83.67 83.29 83.33 361,642 -0.12(-0.15%)
Oct 28, 2016 83.75 84.01 83.16 83.45 982,343 -0.43(-0.51%)
Oct 27, 2016 84.30 84.30 83.84 83.88 469,547 -0.09(-0.10%)
Oct 26, 2016 83.74 84.22 83.62 83.97 373,712 -0.13(-0.16%)
Oct 25, 2016 84.26 84.40 84.03 84.10 316,845 -0.15(-0.18%)
Oct 24, 2016 84.22 84.32 84.09 84.25 352,209 +0.43(+0.51%)
Oct 21, 2016 83.49 83.88 83.41 83.82 330,304 +0.05(+0.06%)
Oct 20, 2016 83.78 84.01 83.48 83.77 424,612 -0.08(-0.09%)
Oct 19, 2016 83.81 84.04 83.75 83.85 331,208 +0.11(+0.13%)
Oct 18, 2016 83.89 83.97 83.59 83.74 406,899 +0.43(+0.52%)
Oct 17, 2016 83.52 83.62 83.22 83.31 312,042 -0.26(-0.31%)
Oct 14, 2016 83.95 84.13 83.53 83.56 592,701 +0.04(+0.04%)
Oct 13, 2016 83.29 83.72 82.89 83.53 631,334 -0.26(-0.30%)
Oct 12, 2016 83.80 84.06 83.59 83.78 453,834 +0.03(+0.03%)
Oct 11, 2016 84.52 84.53 83.41 83.76 713,261 -0.85(-1.00%)
Oct 10, 2016 84.59 84.85 84.57 84.60 311,068 +0.38(+0.45%)
Oct 07, 2016 84.55 84.59 83.90 84.22 524,676 -0.20(-0.24%)
Oct 06, 2016 84.32 84.51 84.03 84.43 360,604 +0.05(+0.06%)
Oct 05, 2016 84.28 84.54 84.23 84.37 311,519 +0.38(+0.45%)
Oct 04, 2016 84.39 84.51 83.73 84.00 748,240 -0.26(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.