Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.67	126.71	125.79	126.42	395,298	-0.12(-0.10%)
Oct 30, 2019	126.23	126.73	125.67	126.54	413,078	+0.50(+0.40%)
Oct 29, 2019	126.26	126.53	125.89	126.03	669,680	-0.35(-0.28%)
Oct 28, 2019	126.09	126.56	126.09	126.39	311,177	+0.94(+0.75%)
Oct 25, 2019	124.41	125.70	124.41	125.45	345,979	+0.67(+0.54%)
Oct 24, 2019	125.08	125.08	124.42	124.78	310,901	+0.17(+0.14%)
Oct 23, 2019	124.12	124.61	124.02	124.61	287,046	+0.32(+0.26%)
Oct 22, 2019	125.00	125.10	124.23	124.29	472,767	-0.35(-0.28%)
Oct 21, 2019	124.29	124.67	124.12	124.64	239,926	+0.97(+0.79%)
Oct 18, 2019	124.23	124.49	123.34	123.67	552,860	-0.84(-0.68%)
Oct 17, 2019	124.78	124.89	124.18	124.51	337,303	+0.35(+0.28%)
Oct 16, 2019	124.15	124.44	123.97	124.16	260,656	-0.17(-0.14%)
Oct 15, 2019	123.48	124.65	123.48	124.33	528,256	+1.33(+1.08%)
Oct 14, 2019	122.96	123.30	122.83	123.00	270,445	-0.07(-0.06%)
Oct 11, 2019	123.16	124.06	123.00	123.08	903,437	+1.16(+0.95%)
Oct 10, 2019	121.01	122.32	121.01	121.92	379,452	+0.83(+0.69%)
Oct 09, 2019	120.87	121.48	120.60	121.09	467,594	+1.15(+0.96%)
Oct 08, 2019	120.91	121.33	119.93	119.94	590,892	-1.82(-1.50%)
Oct 07, 2019	121.94	122.65	121.69	121.76	347,552	-0.46(-0.37%)
Oct 04, 2019	120.87	122.30	120.87	122.22	315,187	+1.73(+1.44%)
Oct 03, 2019	119.39	120.49	118.10	120.49	501,778	+1.08(+0.91%)
Oct 02, 2019	120.89	120.92	118.91	119.40	554,166	-2.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald