Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.31	10.41	10.13	10.41	57,606	+0.03(+0.29%)
Oct 26, 2012	10.40	10.38	10.38	10.38	44,888	-0.09(-0.81%)
Oct 25, 2012	10.50	10.52	10.35	10.46	38,124	-0.07(-0.62%)
Oct 24, 2012	10.50	10.53	10.31	10.53	50,978	+0.14(+1.30%)
Oct 23, 2012	10.32	10.53	10.28	10.39	50,927	+0.21(+2.02%)
Oct 19, 2012	10.28	10.28	10.01	10.19	38,912	+0.03(+0.25%)
Oct 18, 2012	10.27	10.40	10.10	10.16	42,539	-0.04(-0.39%)
Oct 17, 2012	10.28	10.35	10.16	10.20	15,206	-0.09(-0.83%)
Oct 16, 2012	10.38	10.38	10.29	10.29	22,214	-0.06(-0.58%)
Oct 15, 2012	10.45	10.51	10.34	10.35	12,865	+0.01(+0.10%)
Oct 12, 2012	10.40	10.58	10.31	10.34	42,819	+0.01(+0.10%)
Oct 11, 2012	10.37	10.37	10.16	10.33	51,349	-0.05(-0.43%)
Oct 10, 2012	10.32	10.43	10.31	10.37	36,642	+0.06(+0.54%)
Oct 09, 2012	10.35	10.40	10.16	10.32	45,239	+0.06(+0.59%)
Oct 08, 2012	10.29	10.44	10.17	10.26	31,758	-0.01(-0.10%)
Oct 05, 2012	10.22	10.28	10.05	10.27	38,791	+0.14(+1.34%)
Oct 04, 2012	10.16	10.19	10.08	10.13	42,298	+0.01(+0.10%)
Oct 03, 2012	10.20	10.20	10.03	10.12	49,712	-0.03(-0.30%)
Oct 02, 2012	10.32	10.32	10.05	10.15	12,618	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.