Indicators

Suncoke Energy Inc (NY: SXC )

10.58 -0.08 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.62	12.86	12.28	12.41	552,745	-0.22(-1.77%)
Oct 26, 2012	12.46	12.63	12.63	12.63	554,974	+0.16(+1.30%)
Oct 25, 2012	12.58	12.63	12.15	12.47	635,733	+0.02(+0.19%)
Oct 24, 2012	12.71	12.77	11.89	12.45	1,023,974	-0.25(-2.01%)
Oct 23, 2012	12.89	12.91	12.34	12.70	458,290	-0.09(-0.72%)
Oct 19, 2012	13.00	13.00	12.58	12.79	413,322	-0.26(-2.01%)
Oct 18, 2012	13.09	13.25	12.97	13.06	454,892	-0.03(-0.24%)
Oct 17, 2012	13.01	13.23	12.59	13.09	484,805	+0.13(+1.01%)
Oct 16, 2012	13.03	13.13	12.88	12.96	347,504	-0.02(-0.18%)
Oct 15, 2012	12.63	13.02	12.43	12.98	381,449	+0.37(+2.94%)
Oct 12, 2012	12.89	12.89	12.40	12.61	567,000	-0.30(-2.33%)
Oct 11, 2012	12.94	13.12	12.86	12.91	603,814	+0.04(+0.30%)
Oct 10, 2012	12.94	13.10	12.80	12.87	514,905	-0.06(-0.48%)
Oct 09, 2012	12.71	13.10	12.68	12.93	679,928	+0.25(+1.95%)
Oct 08, 2012	12.76	12.91	12.64	12.69	366,514	-0.15(-1.20%)
Oct 05, 2012	12.99	13.13	12.82	12.84	542,780	-0.05(-0.36%)
Oct 04, 2012	12.71	12.91	12.48	12.89	666,603	+0.25(+1.95%)
Oct 03, 2012	12.86	12.96	12.51	12.64	365,266	-0.23(-1.80%)
Oct 02, 2012	12.92	13.06	12.75	12.87	499,000	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.