Indicators

US REIT Ishares Core ETF (NY: USRT )

52.54 +0.29 (+0.56%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.17	20.23	20.17	20.21	28,531	+0.09(+0.45%)
Oct 28, 2010	20.41	20.41	19.97	20.12	211,146	-0.10(-0.51%)
Oct 27, 2010	20.22	20.23	20.18	20.22	12,814	-0.45(-2.16%)
Oct 25, 2010	20.68	20.68	20.58	20.67	6,067	+0.11(+0.54%)
Oct 22, 2010	20.79	20.79	20.52	20.56	10,251	-0.04(-0.21%)
Oct 21, 2010	20.73	20.79	20.51	20.60	21,971	-0.03(-0.15%)
Oct 20, 2010	20.26	20.76	20.26	20.63	7,902	+0.41(+2.05%)
Oct 19, 2010	20.31	20.43	20.12	20.21	38,303	-0.17(-0.82%)
Oct 18, 2010	20.16	20.38	20.16	20.38	23,334	+0.18(+0.90%)
Oct 15, 2010	20.36	20.36	20.16	20.20	5,590	+0.05(+0.23%)
Oct 14, 2010	20.25	20.31	20.10	20.15	7,119	-0.10(-0.52%)
Oct 13, 2010	20.31	20.38	20.11	20.26	35,639	+0.18(+0.91%)
Oct 12, 2010	19.85	20.09	19.82	20.07	11,174	+0.15(+0.73%)
Oct 11, 2010	19.90	19.97	19.89	19.93	4,642	-0.01(-0.03%)
Oct 08, 2010	19.93	19.95	19.83	19.93	4,169	+0.04(+0.21%)
Oct 07, 2010	19.98	19.98	19.84	19.89	10,146	+0.04(+0.22%)
Oct 06, 2010	19.95	19.95	19.74	19.85	20,780	-0.09(-0.46%)
Oct 05, 2010	19.85	19.98	19.70	19.94	26,265	+0.30(+1.51%)
Oct 04, 2010	19.52	19.64	19.47	19.64	20,665	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.