Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1259 1293 1251 1264 475,047 +17.92(+1.44%)
Oct 30, 2019 1278 1309 1244 1246 607,963 -31.36(-2.45%)
Oct 29, 2019 1291 1297 1269 1277 365,018 -1.28(-0.10%)
Oct 28, 2019 1261 1283 1258 1279 416,038 +12.16(+0.96%)
Oct 25, 2019 1316 1318 1266 1267 408,231 -42.88(-3.27%)
Oct 24, 2019 1316 1341 1307 1309 393,964 -12.16(-0.92%)
Oct 23, 2019 1354 1355 1327 1322 277,637 -23.04(-1.71%)
Oct 22, 2019 1317 1346 1307 1345 317,882 +21.12(+1.60%)
Oct 21, 2019 1344 1349 1322 1324 292,487 -35.84(-2.64%)
Oct 18, 2019 1368 1393 1346 1359 509,495 -3.20(-0.23%)
Oct 17, 2019 1357 1372 1342 1363 408,551 -8.32(-0.61%)
Oct 16, 2019 1386 1400 1368 1371 443,008 -17.28(-1.24%)
Oct 15, 2019 1398 1402 1367 1388 721,727 -37.12(-2.60%)
Oct 14, 2019 1478 1479 1423 1425 469,705 -48.00(-3.26%)
Oct 11, 2019 1517 1524 1448 1473 1,162,284 -90.24(-5.77%)
Oct 10, 2019 1620 1626 1558 1564 543,603 -59.52(-3.67%)
Oct 09, 2019 1629 1653 1585 1623 468,077 -56.32(-3.35%)
Oct 08, 2019 1613 1681 1596 1679 772,511 +126.08(+8.12%)
Oct 07, 2019 1563 1580 1521 1553 454,463 +11.52(+0.75%)
Oct 04, 2019 1616 1617 1539 1542 466,014 -86.40(-5.31%)
Oct 03, 2019 1687 1734 1628 1628 804,669 -64.64(-3.82%)
Oct 02, 2019 1631 1713 1630 1693 1,314,759 +106.24(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.