Indicators

Williams Companies (NY: WMB )

41.37 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.11	18.17	17.82	18.06	9,360,000	+0.09(+0.49%)
Oct 26, 2012	17.95	17.97	17.97	17.97	5,808,389	+0.06(+0.32%)
Oct 25, 2012	18.03	18.09	17.69	17.92	6,095,951	+0.03(+0.14%)
Oct 24, 2012	17.91	18.12	17.75	17.89	8,574,109	+0.11(+0.64%)
Oct 23, 2012	17.72	17.92	17.59	17.78	10,630,660	-0.27(-1.52%)
Oct 19, 2012	18.23	18.33	17.83	18.05	21,001,332	-0.28(-1.52%)
Oct 18, 2012	18.56	18.62	18.23	18.33	17,465,214	-0.33(-1.77%)
Oct 17, 2012	19.02	19.19	18.59	18.66	16,398,335	-0.32(-1.69%)
Oct 16, 2012	18.57	19.30	18.57	18.98	24,506,834	+0.47(+2.57%)
Oct 15, 2012	18.18	18.56	18.12	18.51	8,565,372	+0.37(+2.02%)
Oct 12, 2012	18.36	18.40	18.13	18.14	9,258,842	-0.26(-1.40%)
Oct 11, 2012	18.58	18.67	18.29	18.40	6,758,053	+0.05(+0.25%)
Oct 10, 2012	18.55	18.61	18.30	18.35	9,920,446	-0.21(-1.11%)
Oct 09, 2012	18.61	18.85	18.54	18.56	7,879,150	-0.05(-0.25%)
Oct 08, 2012	18.49	18.61	18.39	18.60	7,269,252	+0.05(+0.25%)
Oct 05, 2012	18.79	18.90	18.50	18.56	9,481,851	-0.12(-0.66%)
Oct 04, 2012	18.93	19.39	18.67	18.68	22,199,216	-0.15(-0.79%)
Oct 03, 2012	18.36	18.94	18.34	18.83	18,947,190	+0.48(+2.62%)
Oct 02, 2012	18.40	18.45	18.10	18.35	12,724,807	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.