Indicators

(OP: BCBNF )

0.3501 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3383	0.3668	0.3383	0.3398	3,334	-0.02(-5.61%)
Oct 28, 2022	0.3464	0.3600	0.3400	0.3600	44,497	-0.01(-1.77%)
Oct 27, 2022	0.3671	0.3671	0.3561	0.3665	35,644	+0.01(+2.35%)
Oct 26, 2022	0.3735	0.3735	0.3558	0.3581	7,343	+0.00(+0.25%)
Oct 25, 2022	0.3539	0.3572	0.3539	0.3572	5,492	-0.01(-2.22%)
Oct 24, 2022	0.3585	0.3653	0.3585	0.3653	23,421	+0.00(+0.69%)
Oct 21, 2022	0.3300	0.3650	0.3200	0.3628	261,311	+0.02(+5.83%)
Oct 20, 2022	0.3428	0.3428	0.3428	0.3428	6,101	+0.00(+0.82%)
Oct 19, 2022	0.3188	0.3400	0.3188	0.3400	21,469	+0.00(+0.00%)
Oct 18, 2022	0.3500	0.3695	0.3249	0.3400	29,348	+0.02(+5.95%)
Oct 17, 2022	0.3427	0.3428	0.3209	0.3209	10,609	-0.01(-2.99%)
Oct 14, 2022	0.3400	0.3400	0.3308	0.3308	19,662	-0.00(-0.75%)
Oct 13, 2022	0.3165	0.3500	0.3023	0.3333	259,106	+0.03(+8.21%)
Oct 12, 2022	0.3224	0.3224	0.3080	0.3080	5,546	-0.01(-3.30%)
Oct 11, 2022	0.3164	0.3185	0.3164	0.3185	5,100	-0.02(-6.27%)
Oct 06, 2022				0.3398	69	+0.02(+5.99%)
Oct 05, 2022	0.3200	0.3206	0.3200	0.3206	5,228	-0.03(-7.74%)
Oct 04, 2022	0.3101	0.3500	0.3081	0.3475	12,938	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.