Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7581	0.7642	0.7198	0.7198	22,409	-0.02(-2.73%)
Oct 28, 2021	0.7100	0.7700	0.7100	0.7400	44,494	+0.04(+5.71%)
Oct 27, 2021	0.8500	0.8500	0.7000	0.7000	218,709	-0.16(-18.77%)
Oct 26, 2021	0.8706			0.8618	32,065	-0.02(-2.07%)
Oct 25, 2021	0.8950	0.9050	0.8800	0.8800	6,244	-0.02(-2.72%)
Oct 22, 2021	0.8883	0.9046	0.8883	0.9046	10,185	+0.02(+2.09%)
Oct 21, 2021	0.9100	0.9100	0.8861	0.8861	15,208	-0.04(-4.53%)
Oct 20, 2021	0.9596	0.9596	0.9250	0.9281	9,314	-0.00(-0.20%)
Oct 19, 2021	0.9491	0.9500	0.9300	0.9300	6,300	-0.01(-0.60%)
Oct 18, 2021	0.9400	0.9499	0.9356	0.9356	4,102	-0.00(-0.47%)
Oct 14, 2021		0.9400	0.9400	0.9400	0	+0.02(+2.30%)
Oct 13, 2021	0.9551	0.9551	0.9189	0.9189	7,200	-0.03(-3.27%)
Oct 12, 2021	0.9836	0.9836	0.9300	0.9500	3,500	+0.03(+3.46%)
Oct 11, 2021	0.9182	0.9182	0.9182	0.9182	500	-0.05(-5.34%)
Oct 08, 2021	0.9700	0.9759	0.9700	0.9700	4,000	+0.01(+1.45%)
Oct 07, 2021	0.9500	0.9561	0.9500	0.9561	5,055	+0.05(+5.56%)
Oct 06, 2021	0.9104	0.9104	0.9057	0.9057	3,250	-0.00(-0.52%)
Oct 05, 2021	0.9100	0.9300	0.9100	0.9104	17,602	+0.02(+1.72%)
Oct 04, 2021	0.9000	0.9088	0.8950	0.8950	6,992	+0.05(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.