Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 12.34 12.65 11.96 12.38 4,706,755 +0.04(+0.34%)
Oct 30, 2000 11.61 12.62 11.48 12.34 4,069,295 +0.73(+6.26%)
Oct 27, 2000 11.30 11.61 11.30 11.61 2,266,226 +0.38(+3.36%)
Oct 26, 2000 11.06 11.41 10.97 11.23 1,887,459 +0.18(+1.60%)
Oct 25, 2000 11.25 11.30 10.99 11.06 1,713,723 -0.20(-1.76%)
Oct 24, 2000 11.14 11.39 11.14 11.25 2,439,680 +0.15(+1.37%)
Oct 23, 2000 10.84 11.25 10.84 11.10 1,931,920 +0.26(+2.44%)
Oct 20, 2000 10.77 11.01 10.72 10.84 1,682,147 +0.07(+0.62%)
Oct 19, 2000 10.61 10.88 10.61 10.77 2,230,827 +0.24(+2.32%)
Oct 18, 2000 10.64 10.64 10.44 10.53 3,942,709 -0.24(-2.26%)
Oct 17, 2000 11.21 11.32 10.72 10.77 2,318,616 -0.44(-3.94%)
Oct 16, 2000 11.19 11.35 11.06 11.21 2,423,538 +0.02(+0.19%)
Oct 13, 2000 11.23 11.23 10.90 11.19 2,518,406 -0.06(-0.56%)
Oct 12, 2000 11.74 11.74 11.01 11.25 3,398,702 -0.49(-4.15%)
Oct 11, 2000 11.79 12.01 11.50 11.74 2,648,957 -0.05(-0.39%)
Oct 10, 2000 12.16 12.16 11.76 11.79 1,922,150 -0.42(-3.41%)
Oct 09, 2000 12.18 12.36 12.14 12.20 941,606 +0.02(+0.17%)
Oct 06, 2000 12.36 12.60 12.18 12.18 1,808,591 -0.18(-1.43%)
Oct 05, 2000 12.41 12.58 12.32 12.36 1,969,726 -0.05(-0.37%)
Oct 04, 2000 12.38 12.69 12.29 12.41 2,508,070 +0.02(+0.20%)
Oct 03, 2000 12.09 12.71 12.07 12.38 3,133,070 +0.29(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.