Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 36.93 37.14 36.64 36.64 2,455,900 -0.29(-0.79%)
Oct 30, 2003 36.95 37.23 36.47 36.93 2,757,900 +0.20(+0.54%)
Oct 29, 2003 36.38 36.73 36.00 36.73 1,650,800 +0.34(+0.93%)
Oct 28, 2003 35.91 36.49 35.76 36.39 2,657,900 +0.54(+1.51%)
Oct 27, 2003 35.75 35.92 35.51 35.85 1,986,100 +0.33(+0.91%)
Oct 24, 2003 35.35 35.78 35.23 35.52 2,436,400 -0.16(-0.43%)
Oct 23, 2003 35.78 35.91 35.51 35.68 2,820,600 -0.10(-0.29%)
Oct 22, 2003 35.89 36.55 35.67 35.78 2,903,000 -0.60(-1.64%)
Oct 21, 2003 37.01 37.01 36.38 36.38 2,795,400 -0.62(-1.68%)
Oct 20, 2003 37.02 37.20 36.61 37.00 2,016,300 +0.21(+0.57%)
Oct 17, 2003 37.18 37.37 36.70 36.79 3,318,400 -0.38(-1.01%)
Oct 16, 2003 37.56 37.56 35.99 37.16 13,712,600 -2.20(-5.58%)
Oct 15, 2003 38.73 39.46 38.52 39.36 3,160,500 +0.92(+2.41%)
Oct 14, 2003 38.26 38.45 37.98 38.44 1,883,100 -0.02(-0.04%)
Oct 13, 2003 38.00 38.70 38.00 38.45 1,507,800 +0.58(+1.52%)
Oct 10, 2003 38.00 38.20 37.69 37.88 1,278,300 -0.16(-0.43%)
Oct 09, 2003 38.14 38.55 37.83 38.04 2,707,300 +0.38(+1.02%)
Oct 08, 2003 37.48 37.78 37.32 37.66 2,065,400 +0.45(+1.20%)
Oct 07, 2003 36.88 37.21 36.65 37.21 1,967,100 +0.20(+0.55%)
Oct 06, 2003 36.95 37.34 36.59 37.01 1,885,900 +0.32(+0.86%)
Oct 03, 2003 36.75 37.24 36.35 36.69 3,096,000 +0.34(+0.94%)
Oct 02, 2003 36.00 36.47 35.95 36.35 3,608,000 +0.68(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.