Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.00 10.00 9.800 9.810 3,350 +0.23(+2.40%)
Oct 30, 2017 9.800 10.10 9.580 9.580 2,794 -0.47(-4.68%)
Oct 27, 2017 10.30 10.32 9.942 10.05 2,282 -0.10(-0.99%)
Oct 26, 2017 10.25 10.41 9.680 10.15 4,537 -0.12(-1.17%)
Oct 25, 2017 10.02 10.27 9.750 10.27 5,661 +0.46(+4.69%)
Oct 24, 2017 10.44 10.60 9.810 9.810 9,365 -0.52(-5.03%)
Oct 23, 2017 10.19 10.70 10.19 10.33 8,007 +0.10(+0.98%)
Oct 20, 2017 10.05 10.92 10.05 10.23 3,768 +0.26(+2.61%)
Oct 19, 2017 9.880 10.01 9.600 9.970 11,363 +0.27(+2.78%)
Oct 18, 2017 10.00 10.00 9.290 9.700 15,229 +0.31(+3.30%)
Oct 17, 2017 9.320 9.760 9.250 9.390 15,253 -0.04(-0.42%)
Oct 16, 2017 9.350 9.440 8.960 9.430 28,542 +0.08(+0.86%)
Oct 13, 2017 9.710 9.980 9.270 9.350 74,270 -0.35(-3.61%)
Oct 12, 2017 9.710 10.00 9.700 9.700 14,558 -0.12(-1.22%)
Oct 11, 2017 10.03 10.40 9.760 9.820 47,174 -0.56(-5.39%)
Oct 10, 2017 9.910 10.54 9.910 10.38 2,372 +0.16(+1.57%)
Oct 09, 2017 10.25 10.25 9.770 10.22 3,948 -0.03(-0.29%)
Oct 06, 2017 10.00 10.37 9.910 10.25 59,510 +0.01(+0.10%)
Oct 05, 2017 9.770 10.25 9.630 10.24 46,235 +0.35(+3.54%)
Oct 04, 2017 9.800 9.910 9.540 9.890 29,935 +0.30(+3.13%)
Oct 03, 2017 9.720 10.36 9.376 9.590 46,569 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.