Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.70 -0.09 (-0.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.85 18.39 17.73 18.29 1,865,831 +0.29(+1.62%)
Oct 28, 2022 18.05 18.28 17.93 18.00 1,840,705 +0.11(+0.60%)
Oct 27, 2022 18.00 18.06 17.70 17.89 2,460,726 +0.02(+0.11%)
Oct 26, 2022 17.40 18.01 17.40 17.87 3,578,737 +0.46(+2.62%)
Oct 25, 2022 17.05 17.52 17.05 17.42 3,744,506 +0.30(+1.76%)
Oct 24, 2022 16.63 17.18 16.63 17.11 3,598,326 +0.53(+3.17%)
Oct 21, 2022 16.10 16.64 16.10 16.59 1,959,407 +0.43(+2.65%)
Oct 20, 2022 16.30 16.42 16.02 16.16 1,851,742 -0.18(-1.07%)
Oct 19, 2022 16.18 16.40 15.84 16.34 1,687,299 +0.44(+2.75%)
Oct 18, 2022 16.28 16.35 15.74 15.90 4,088,350 -0.28(-1.74%)
Oct 17, 2022 15.91 16.53 15.84 16.18 1,832,652 +0.48(+3.03%)
Oct 14, 2022 16.04 16.13 15.70 15.70 1,659,037 -0.35(-2.18%)
Oct 13, 2022 15.70 16.18 15.69 16.05 1,640,681 +0.20(+1.29%)
Oct 12, 2022 16.10 16.18 15.85 15.85 2,294,813 -0.37(-2.28%)
Oct 11, 2022 15.97 16.41 15.94 16.22 2,611,971 +0.20(+1.27%)
Oct 10, 2022 15.78 16.18 15.78 16.02 1,464,642 +0.17(+1.04%)
Oct 07, 2022 15.91 16.05 15.77 15.85 1,762,626 -0.03(-0.18%)
Oct 06, 2022 16.07 16.20 15.87 15.88 1,586,761 -0.18(-1.09%)
Oct 05, 2022 16.38 16.40 15.89 16.05 2,302,749 -0.51(-3.05%)
Oct 04, 2022 16.60 16.66 16.38 16.56 1,408,384 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.